時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jul-01 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-30 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-29 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-28 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-27 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-26 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-25 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-24 2024 | $0.00431735 | $0.00431735 | $0.00435793 | $0.00435793 | $5 | - |
Jun-23 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-22 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-21 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-20 2024 | $0.00435793 | $0.00431873 | $0.00435793 | $0.00431873 | $148 | - |
Jun-19 2024 | $0.00431873 | $0.00431873 | $0.00432761 | $0.00432761 | $5 | - |
Jun-18 2024 | $0.00432761 | $0.00432761 | $0.00434013 | $0.00434013 | $5 | - |