時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
50 秒 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $48,526.87 | $48,143.85 | $48,810.01 | $48,228.41 | $2,378 | - |
| Dec-06 2025 | $48,228.41 | $47,720.79 | $48,359.71 | $47,727.85 | - | - |
| Dec-05 2025 | $47,767.42 | $47,576.17 | $47,938.45 | $47,760.77 | $1,638 | - |
| Dec-04 2025 | $47,774.62 | $47,361.86 | $47,923.10 | $47,594.40 | $1,987 | - |
| Dec-03 2025 | $47,782.06 | $47,259.07 | $47,881.37 | $47,664.67 | $3,241 | - |
| Dec-02 2025 | $47,664.67 | $47,074.02 | $47,664.67 | $47,367.13 | $3,019 | - |
| Dec-01 2025 | $47,367.13 | $45,709.72 | $47,367.13 | $45,709.72 | $5,482 | - |
| Nov-30 2025 | $45,940.52 | $45,742.53 | $46,275.37 | $45,742.53 | $1,100 | - |
| Nov-29 2025 | $45,742.53 | $45,288.95 | $45,742.53 | $45,484.76 | - | - |
| Nov-28 2025 | $45,484.76 | $45,066.60 | $45,484.76 | $45,149.54 | - | - |
| Nov-27 2025 | $45,149.54 | $44,890.73 | $45,315.45 | $45,083.73 | - | - |
| Nov-26 2025 | $45,083.73 | $44,370.37 | $45,083.73 | $44,607.03 | - | - |
| Nov-25 2025 | $44,607.03 | $43,877.67 | $44,610.25 | $44,610.25 | $2,027 | - |
| Nov-24 2025 | $44,567.09 | $43,786.55 | $44,836.78 | $44,121.77 | $2,375 | - |
| Nov-23 2025 | $44,335.36 | $44,043.30 | $44,611.44 | $44,043.30 | $1,056 | - |