時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15,918.61 | $15,575.36 | $16,122.15 | $15,575.36 | - | - |
| Jul-13 2025 | $15,575.36 | $15,321.65 | $15,580.37 | $15,321.65 | - | - |
| Jul-12 2025 | $15,321.65 | $15,321.65 | $15,490.88 | $15,434.57 | - | - |
| Jul-11 2025 | $15,348.80 | $14,992.62 | $15,418.82 | $14,992.62 | $745 | - |
| Jul-10 2025 | $14,992.62 | $14,375.44 | $14,992.62 | $14,375.44 | - | - |
| Jul-09 2025 | $14,375.44 | $14,100.19 | $14,375.44 | $14,110.47 | - | - |
| Jul-08 2025 | $14,109.43 | $14,102.40 | $14,115.88 | $14,107.13 | $3,418 | - |
| Jul-07 2025 | $14,107.13 | $14,103.80 | $14,344.66 | $14,344.66 | - | - |
| Jul-06 2025 | $14,344.66 | $14,059.36 | $14,344.66 | $14,062.02 | - | - |
| Jul-05 2025 | $14,062.02 | $13,964.18 | $14,062.02 | $13,964.18 | - | - |
| Jul-04 2025 | $13,964.18 | $13,964.18 | $14,229.74 | $14,229.74 | - | - |
| Jul-03 2025 | $14,229.74 | $14,158.08 | $14,334.60 | $14,334.60 | - | - |
| Jul-02 2025 | $14,334.60 | $14,101.60 | $14,729.47 | $14,543.07 | - | - |
| Jul-01 2025 | $14,543.07 | $14,543.07 | $14,720.49 | $14,719.74 | - | - |
| Jun-30 2025 | $14,719.49 | $14,694.59 | $14,964.38 | $14,816.70 | $147 | - |