時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
37 秒 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24,359.71 | $24,146.47 | $24,359.95 | $24,240.49 | $263 | - |
| Sep-08 2025 | $24,240.49 | $23,481.55 | $24,240.49 | $23,593.24 | - | - |
| Sep-07 2025 | $23,517.91 | $23,271.34 | $23,570.60 | $23,271.34 | $384 | - |
| Sep-06 2025 | $23,271.34 | $23,271.34 | $23,487.30 | $23,357.56 | - | - |
| Sep-05 2025 | $23,357.56 | $23,238.46 | $23,645.09 | $23,297.08 | - | - |
| Sep-04 2025 | $23,285.90 | $23,007.05 | $23,285.90 | $23,280.65 | $417 | - |
| Sep-03 2025 | $23,331.11 | $22,893.95 | $23,331.11 | $22,893.95 | $2,300 | - |
| Sep-02 2025 | $22,893.95 | $22,474.89 | $22,936.03 | $22,474.89 | - | - |
| Sep-01 2025 | $22,474.89 | $22,143.63 | $22,714.57 | $22,217.42 | - | - |
| Aug-31 2025 | $22,339.55 | $22,201.57 | $22,526.53 | $22,343.33 | - | - |
| Aug-30 2025 | $22,343.33 | $22,120.04 | $22,343.33 | $22,267.82 | $193 | - |
| Aug-29 2025 | $22,190.53 | $22,006.81 | $22,542.96 | $22,542.96 | - | - |
| Aug-28 2025 | $22,542.96 | $22,122.61 | $22,542.96 | $22,231.34 | - | - |
| Aug-27 2025 | $22,231.34 | $21,941.61 | $22,231.34 | $22,060.03 | - | - |
| Aug-26 2025 | $22,060.03 | $21,666.76 | $22,060.03 | $21,666.76 | - | - |