時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $74,292.99 | $74,292.99 | $75,087.53 | $75,074.60 | $22,715 | - |
| Apr-07 2026 | $74,862.93 | $71,390.69 | $74,862.93 | $71,390.69 | $35,111 | - |
| Apr-06 2026 | $71,515.67 | $71,515.67 | $75,253.64 | $73,278.45 | $296,411 | - |
| Apr-05 2026 | $74,058.63 | $72,475.62 | $77,529.54 | $77,529.54 | $104,690 | - |
| Apr-04 2026 | $73,970.09 | $73,970.09 | $76,949.34 | $76,949.34 | $22,293 | - |
| Apr-03 2026 | $76,949.34 | $76,491.06 | $76,949.34 | $76,497.49 | $226 | - |
| Apr-02 2026 | $76,497.49 | $76,103.40 | $77,737.39 | $77,737.39 | - | - |
| Apr-01 2026 | $77,761.12 | $77,261.51 | $78,114.82 | $77,282.19 | - | - |
| Mar-31 2026 | $77,280.91 | $76,720.55 | $77,289.66 | $76,720.55 | - | - |
| Mar-30 2026 | $76,594.87 | $76,043.53 | $76,903.81 | $76,046.92 | $4,365 | - |
| Mar-29 2026 | $76,135.46 | $76,135.46 | $76,698.06 | $76,334.69 | $5,552 | - |
| Mar-28 2026 | $76,506.33 | $76,389.34 | $76,739.62 | $76,448.36 | $1,000 | - |
| Mar-27 2026 | $76,421.29 | $76,322.69 | $77,230.88 | $77,197.35 | - | - |
| Mar-26 2026 | $77,197.35 | $76,853.20 | $77,582.51 | $77,582.51 | - | - |
| Mar-25 2026 | $77,582.60 | $77,551.83 | $78,497.97 | $78,305.78 | - | - |