時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $76,397.46 | $76,057.79 | $76,965.74 | $76,889.80 | - | - |
| Mar-17 2026 | $76,891.47 | $76,408.37 | $77,712.55 | $77,339.81 | - | - |
| Mar-16 2026 | $77,321.01 | $76,606.89 | $77,514.23 | $76,690.28 | $6,959 | - |
| Mar-15 2026 | $76,619.85 | $76,060.03 | $76,619.85 | $76,081.00 | $4,005 | - |
| Mar-14 2026 | $75,553.13 | $75,550.15 | $75,804.88 | $75,799.76 | - | - |
| Mar-13 2026 | $75,798.75 | $75,798.75 | $76,757.46 | $75,924.35 | $5,470 | - |
| Mar-12 2026 | $75,769.07 | $74,244.50 | $75,877.68 | $74,878.34 | $1,368 | - |
| Mar-11 2026 | $74,878.34 | $73,893.14 | $74,880.23 | $73,923.06 | - | - |
| Mar-10 2026 | $73,924.91 | $73,548.80 | $74,463.02 | $73,548.81 | $2,297 | - |
| Mar-09 2026 | $73,556.75 | $73,138.79 | $73,839.07 | $73,465.63 | - | - |
| Mar-08 2026 | $73,465.63 | $73,438.87 | $74,267.91 | $73,698.97 | $7,739 | - |
| Mar-07 2026 | $73,698.97 | $73,697.93 | $74,727.44 | $74,727.44 | $2,891 | - |
| Mar-06 2026 | $74,727.44 | $74,199.28 | $75,123.69 | $75,101.60 | - | - |
| Mar-05 2026 | $75,101.99 | $74,842.95 | $75,455.15 | $74,941.54 | - | - |
| Mar-04 2026 | $75,184.62 | $74,060.34 | $75,315.75 | $74,336.82 | $10,007 | - |