時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $33,944.08 | $33,362.71 | $33,944.08 | $33,378.31 | - | - |
| Oct-23 2025 | $33,139.89 | $32,460.14 | $33,507.41 | $32,460.14 | - | - |
| Oct-22 2025 | $32,396.29 | $31,911.05 | $32,661.54 | $31,911.05 | $2,366 | - |
| Oct-21 2025 | $31,958.59 | $31,958.59 | $32,561.91 | $32,505.72 | $14,423 | - |
| Oct-20 2025 | $32,505.72 | $32,012.21 | $32,594.02 | $32,076.17 | - | - |
| Oct-19 2025 | $32,267.22 | $32,113.23 | $32,687.64 | $32,360.87 | - | - |
| Oct-18 2025 | $32,360.87 | $32,135.18 | $32,695.93 | $32,351.27 | - | - |
| Oct-17 2025 | $32,347.92 | $31,574.03 | $32,568.14 | $31,593.25 | $8,552 | - |
| Oct-16 2025 | $31,571.12 | $31,503.42 | $32,125.73 | $31,869.96 | $5,124 | - |
| Oct-15 2025 | $31,682.05 | $31,682.05 | $32,395.94 | $32,154.07 | - | - |
| Oct-14 2025 | $32,437.59 | $31,700.89 | $32,437.59 | $32,116.28 | - | - |
| Oct-13 2025 | $32,084.01 | $31,630.11 | $32,084.01 | $31,939.01 | - | - |
| Oct-12 2025 | $31,855.56 | $30,611.84 | $31,874.77 | $30,769.67 | $8,905 | - |
| Oct-11 2025 | $30,940.87 | $30,208.51 | $31,287.61 | $30,411.35 | $11,967 | - |
| Oct-10 2025 | $30,431.42 | $26,832.64 | $30,708.64 | $30,453.87 | $17,217 | - |