時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $57,294.30 | $56,791.76 | $57,376.45 | $56,791.76 | $8,586 | - |
| Dec-26 2025 | $56,793.89 | $55,868.70 | $57,105.25 | $55,868.70 | - | - |
| Dec-25 2025 | $55,871.63 | $55,715.49 | $56,216.42 | $56,216.42 | - | - |
| Dec-24 2025 | $56,216.42 | $54,168.12 | $56,216.42 | $54,505.03 | $24,939 | - |
| Dec-23 2025 | $54,505.03 | $53,671.44 | $54,505.03 | $54,010.78 | - | - |
| Dec-22 2025 | $54,006.95 | $53,463.97 | $54,221.53 | $54,030.54 | - | - |
| Dec-21 2025 | $53,761.31 | $53,001.32 | $53,858.88 | $53,176.72 | $2,454 | - |
| Dec-20 2025 | $53,176.72 | $52,912.71 | $53,176.94 | $52,950.38 | - | - |
| Dec-19 2025 | $52,950.38 | $52,222.45 | $53,091.54 | $52,223.26 | $3,855 | - |
| Dec-18 2025 | $52,223.26 | $51,850.27 | $52,940.10 | $51,872.79 | $9,931 | - |
| Dec-17 2025 | $51,872.84 | $51,339.18 | $52,342.38 | $51,749.99 | - | - |
| Dec-16 2025 | $51,762.25 | $50,973.60 | $51,948.10 | $51,123.19 | $1,879 | - |
| Dec-15 2025 | $51,107.36 | $50,294.30 | $51,332.05 | $50,316.93 | $9,315 | - |
| Dec-14 2025 | $50,428.86 | $50,428.86 | $50,874.92 | $50,605.76 | $2,100 | - |
| Dec-13 2025 | $50,605.98 | $50,180.33 | $50,730.37 | $50,180.33 | $716 | - |