時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
51 秒 前
JPMorgan (JPMORGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $74,303.34 | $73,555.28 | $74,303.34 | $73,908.76 | - | - |
| Feb-25 2026 | $74,148.73 | $73,502.06 | $74,647.63 | $73,502.06 | $16,141 | - |
| Feb-24 2026 | $73,502.06 | $72,388.21 | $73,741.31 | $72,829.29 | $8,828 | - |
| Feb-23 2026 | $72,801.07 | $71,030.54 | $72,922.58 | $72,177.19 | $13,376 | - |
| Feb-22 2026 | $72,177.16 | $71,889.58 | $72,287.22 | $72,143.47 | $11,649 | - |
| Feb-21 2026 | $72,187.91 | $72,187.91 | $72,472.11 | $72,326.70 | - | - |
| Feb-20 2026 | $72,326.70 | $71,447.28 | $72,388.40 | $72,056.69 | $2,397 | - |
| Feb-19 2026 | $72,056.60 | $71,170.17 | $72,056.60 | $71,224.03 | - | - |
| Feb-18 2026 | $71,227.27 | $70,662.85 | $71,519.61 | $71,482.87 | - | - |
| Feb-17 2026 | $71,482.87 | $70,945.16 | $71,543.97 | $71,151.71 | - | - |
| Feb-16 2026 | $71,151.71 | $70,160.79 | $71,151.76 | $70,399.06 | - | - |
| Feb-15 2026 | $70,399.06 | $69,584.43 | $70,399.06 | $69,872.26 | $6,875 | - |
| Feb-14 2026 | $69,872.26 | $69,351.88 | $70,060.26 | $69,628.84 | - | - |
| Feb-13 2026 | $69,629.09 | $68,360.73 | $69,704.77 | $68,769.79 | - | - |
| Feb-12 2026 | $68,761.74 | $68,160.55 | $69,047.53 | $68,786.92 | $7,516 | - |