時価総額 $3.37T
-0.99%
ボリューム24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
硬貨
33.760
+1
取引所
885
最後の更新
17 秒 前
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $317.00 | $312.77 | $318.11 | $313.02 | $317 | $2,474,227 |
| Dec-03 2025 | $312.77 | $308.88 | $313.14 | $309.85 | $357 | $2,441,529 |
| Dec-02 2025 | $309.85 | $308.86 | $310.96 | $310.20 | - | $2,418,781 |
| Dec-01 2025 | $310.33 | $308.71 | $314.42 | $308.71 | $27 | $2,422,532 |
| Nov-30 2025 | $308.71 | $308.71 | $308.71 | $308.71 | - | $2,409,875 |
| Nov-29 2025 | $308.71 | $308.71 | $308.71 | $308.71 | - | $2,409,875 |
| Nov-28 2025 | $308.71 | $308.71 | $308.71 | $308.71 | - | $2,409,875 |
| Nov-27 2025 | $308.71 | $308.66 | $308.86 | $308.66 | - | $2,409,875 |
| Nov-26 2025 | $309.00 | $304.10 | $309.03 | $304.10 | $133 | $2,412,131 |
| Nov-25 2025 | $304.15 | $298.75 | $304.54 | $299.19 | $69 | $2,374,126 |
| Nov-24 2025 | $299.52 | $298.16 | $300.72 | $299.88 | $570 | $2,337,925 |
| Nov-23 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $2,340,852 |
| Nov-22 2025 | $299.88 | $299.73 | $300.05 | $299.73 | - | $2,340,852 |
| Nov-21 2025 | $299.94 | $298.26 | $299.94 | $299.41 | $371 | $2,341,330 |
| Nov-20 2025 | $299.41 | $299.38 | $309.74 | $305.00 | - | $2,336,851 |