時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $290.46 | $286.22 | $290.46 | $289.46 | $1,681,393 | $2,378,588 |
| Mar-18 2026 | $288.63 | $287.31 | $290.91 | $288.51 | $1,971,684 | $2,363,685 |
| Mar-17 2026 | $288.69 | $286.42 | $291.22 | $286.96 | $2,064,943 | $2,364,146 |
| Mar-16 2026 | $287.74 | $285.57 | $290.55 | $285.67 | $1,823,697 | $2,357,501 |
| Mar-15 2026 | $285.05 | $285.00 | $285.43 | $285.15 | $1,171,523 | $2,336,717 |
| Mar-14 2026 | $285.21 | $284.98 | $285.22 | $285.01 | $1,190,541 | $2,337,966 |
| Mar-13 2026 | $285.27 | $284.50 | $287.68 | $284.68 | $1,647,595 | $2,338,519 |
| Mar-12 2026 | $284.94 | $282.26 | $286.59 | $285.88 | $1,629,059 | $2,334,223 |
| Mar-11 2026 | $287.50 | $287.43 | $292.57 | $290.56 | $1,861,942 | $2,353,074 |
| Mar-10 2026 | $290.63 | $289.49 | $293.33 | $289.49 | $1,959,028 | $2,378,787 |
| Mar-09 2026 | $291.40 | $283.45 | $291.86 | $287.53 | $1,978,587 | $2,385,024 |
| Mar-08 2026 | $290.41 | $290.14 | $290.41 | $290.32 | $1,207,369 | $2,379,882 |
| Mar-07 2026 | $290.27 | $290.01 | $290.78 | $290.25 | $1,319,481 | $2,378,698 |
| Mar-06 2026 | $290.59 | $288.16 | $296.95 | $295.95 | $2,021,138 | $2,381,317 |
| Mar-05 2026 | $295.41 | $295.04 | $301.54 | $301.29 | $1,984,500 | $2,414,755 |