時価総額 $3.45T
-2.9%
ボリューム24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $311.40 | $310.26 | $323.37 | $321.12 | $4,945 | $2,435,582 |
| Nov-12 2025 | $321.54 | $316.95 | $323.06 | $316.95 | $2,718 | $2,509,803 |
| Nov-11 2025 | $316.57 | $316.57 | $318.76 | $318.52 | $62 | $2,468,293 |
| Nov-10 2025 | $318.27 | $315.34 | $319.00 | $315.34 | $195 | $2,481,627 |
| Nov-09 2025 | $315.34 | $315.34 | $315.34 | $315.34 | - | $2,458,747 |
| Nov-08 2025 | $315.34 | $315.34 | $315.54 | $315.44 | - | $2,458,747 |
| Nov-07 2025 | $315.31 | $309.09 | $315.34 | $314.86 | $293 | $2,458,491 |
| Nov-06 2025 | $314.75 | $311.49 | $314.93 | $312.92 | $6,084 | $2,454,171 |
| Nov-05 2025 | $312.95 | $307.81 | $313.54 | $310.45 | $3,053 | $2,446,214 |
| Nov-04 2025 | $310.58 | $306.72 | $311.64 | $310.08 | $3,074 | $2,424,670 |
| Nov-03 2025 | $310.35 | $308.62 | $313.03 | $312.24 | $274 | $2,419,853 |
| Nov-02 2025 | $312.24 | $312.24 | $312.24 | $312.24 | - | $2,434,597 |
| Nov-01 2025 | $312.20 | $312.15 | $312.67 | $312.24 | $10 | $2,434,281 |
| Oct-31 2025 | $312.49 | $307.36 | $312.49 | $309.86 | $397 | $2,436,507 |
| Oct-30 2025 | $309.09 | $305.18 | $313.12 | $306.67 | $732 | $2,410,055 |