時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Joystream (JOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001641 | $0.00013725 | $0.00025417 | $0.00025417 | $113,716 | $183,379 |
| Jan-13 2026 | $0.00025486 | $0.0002488 | $0.00026348 | $0.00026348 | $113,528 | $284,776 |
| Jan-12 2026 | $0.00026311 | $0.00026094 | $0.00026567 | $0.00026512 | $111,814 | $293,961 |
| Jan-11 2026 | $0.00026519 | $0.00025717 | $0.00026541 | $0.00025753 | $115,892 | $296,085 |
| Jan-10 2026 | $0.00025762 | $0.0002572 | $0.00026057 | $0.0002573 | $113,581 | $287,616 |
| Jan-09 2026 | $0.00025696 | $0.0002567 | $0.0002572 | $0.00025714 | $111,733 | $286,860 |
| Jan-08 2026 | $0.00025716 | $0.00025523 | $0.00026842 | $0.00026636 | $116,228 | $287,061 |
| Jan-07 2026 | $0.0002669 | $0.00026682 | $0.00027374 | $0.00027344 | $112,152 | $297,914 |
| Jan-06 2026 | $0.00027341 | $0.00026862 | $0.00028059 | $0.00028059 | $113,297 | $305,156 |
| Jan-05 2026 | $0.000281 | $0.00027564 | $0.00028358 | $0.00028331 | $112,643 | $313,608 |
| Jan-04 2026 | $0.00028324 | $0.00028324 | $0.00028505 | $0.00028498 | $111,254 | $315,870 |
| Jan-03 2026 | $0.00028506 | $0.00028486 | $0.00028516 | $0.00028494 | $112,168 | $317,863 |
| Jan-02 2026 | $0.00028492 | $0.0002841 | $0.0002866 | $0.00028541 | $112,046 | $317,694 |
| Jan-01 2026 | $0.00028545 | $0.00028462 | $0.0002862 | $0.0002859 | $111,173 | $318,257 |
| Dec-31 2025 | $0.00028578 | $0.00028578 | $0.0002874 | $0.00028731 | $112,009 | $318,594 |