時価総額 $3.58T
1.36%
ボリューム24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
硬貨
32.361
+16
取引所
885
最後の更新
14 秒 前
Joystream (JOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0012775 | $0.00126929 | $0.00128896 | $0.00128851 | $182,059 | $1,386,299 |
| Jul-07 2025 | $0.0012881 | $0.00128488 | $0.00131734 | $0.00131631 | $183,655 | $1,397,735 |
| Jul-06 2025 | $0.00131647 | $0.00130464 | $0.00132416 | $0.00132285 | $186,743 | $1,428,466 |
| Jul-05 2025 | $0.00132179 | $0.00132179 | $0.0013709 | $0.0013709 | $181,836 | $1,433,369 |
| Jul-04 2025 | $0.00137332 | $0.00135145 | $0.0013779 | $0.00135145 | $168,039 | $1,489,168 |
| Jul-03 2025 | $0.00135149 | $0.00132194 | $0.00135396 | $0.00132215 | $90,801 | $1,465,314 |
| Jul-02 2025 | $0.0013221 | $0.00132207 | $0.00133341 | $0.00132631 | $43,610 | $1,433,173 |
| Jul-01 2025 | $0.00132566 | $0.00132566 | $0.00134004 | $0.00133719 | $57,184 | $1,436,989 |
| Jun-30 2025 | $0.00133625 | $0.00133625 | $0.00138289 | $0.00136737 | $65,842 | $1,448,390 |
| Jun-29 2025 | $0.00136413 | $0.00128877 | $0.00137256 | $0.00132672 | $69,789 | $1,478,552 |
| Jun-28 2025 | $0.00131807 | $0.00130505 | $0.00134405 | $0.00132013 | $66,177 | $1,428,540 |
| Jun-27 2025 | $0.0013191 | $0.00131338 | $0.00132788 | $0.00132142 | $61,697 | $1,429,570 |
| Jun-26 2025 | $0.00132222 | $0.00112428 | $0.00137818 | $0.00127158 | $78,449 | $1,432,857 |
| Jun-25 2025 | $0.00133132 | $0.00116503 | $0.00133267 | $0.00116503 | $66,783 | $1,442,559 |
| Jun-24 2025 | $0.00116071 | $0.0010198 | $0.00117619 | $0.0010198 | $53,153 | $1,257,655 |