時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Joystream (JOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00039735 | $0.00038481 | $0.00040751 | $0.00040097 | $110,126 | $437,898 |
| Nov-13 2025 | $0.00040112 | $0.00040007 | $0.00045574 | $0.00041475 | $112,117 | $442,010 |
| Nov-12 2025 | $0.00041528 | $0.0003925 | $0.00042473 | $0.00042473 | $109,814 | $457,565 |
| Nov-11 2025 | $0.0004208 | $0.00039309 | $0.0004287 | $0.00039309 | $110,106 | $463,601 |
| Nov-10 2025 | $0.0003931 | $0.00039163 | $0.00042615 | $0.00042615 | $110,115 | $433,044 |
| Nov-09 2025 | $0.00042722 | $0.00039155 | $0.00044546 | $0.00041821 | $111,456 | $470,595 |
| Nov-08 2025 | $0.00039175 | $0.00038813 | $0.00040286 | $0.00040286 | $109,865 | $431,485 |
| Nov-07 2025 | $0.00040335 | $0.00037808 | $0.000444 | $0.00037993 | $109,907 | $444,144 |
| Nov-06 2025 | $0.00037341 | $0.00037143 | $0.00041004 | $0.00037143 | $112,570 | $411,036 |
| Nov-05 2025 | $0.00034733 | $0.00034414 | $0.00036287 | $0.00035357 | $109,519 | $382,292 |
| Nov-04 2025 | $0.00035019 | $0.00032923 | $0.00042208 | $0.0004109 | $110,518 | $385,125 |
| Nov-03 2025 | $0.00040985 | $0.00039364 | $0.00048873 | $0.00048873 | $112,994 | $450,697 |
| Nov-02 2025 | $0.00048771 | $0.00048321 | $0.00054556 | $0.00050859 | $110,302 | $536,210 |
| Nov-01 2025 | $0.00051222 | $0.00048448 | $0.00054567 | $0.00054567 | $110,894 | $563,106 |
| Oct-31 2025 | $0.00050048 | $0.0004386 | $0.00056444 | $0.0004386 | $111,784 | $550,149 |