時価総額 $3.46T
-1.02%
ボリューム24h $167.48B
BTC % 60.24%
0%
ETH % 8.76%
-1.14%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Joystream (JOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00118303 | $0.00115683 | $0.00146856 | $0.00146856 | $97,911 | $1,277,717 |
| Jun-12 2025 | $0.00146592 | $0.00146551 | $0.00148795 | $0.00148447 | $60,788 | $1,582,341 |
| Jun-11 2025 | $0.00148334 | $0.00142704 | $0.00149811 | $0.00144383 | $106,522 | $1,600,252 |
| Jun-10 2025 | $0.00145273 | $0.00143979 | $0.00159923 | $0.00155433 | $114,218 | $1,566,781 |
| Jun-09 2025 | $0.00159075 | $0.00159075 | $0.00199777 | $0.00164414 | $191,701 | $1,715,579 |
| Jun-08 2025 | $0.00164527 | $0.00149723 | $0.00164604 | $0.00149723 | $100,228 | $1,774,062 |
| Jun-07 2025 | $0.00137899 | $0.00137554 | $0.00138912 | $0.00138912 | $97,824 | $1,486,765 |
| Jun-06 2025 | $0.00137407 | $0.00132922 | $0.0014516 | $0.00142331 | $99,804 | $1,481,452 |
| Jun-05 2025 | $0.00142288 | $0.00132777 | $0.00144348 | $0.00133815 | $99,375 | $1,534,032 |
| Jun-04 2025 | $0.00138277 | $0.00127742 | $0.00144838 | $0.0013566 | $96,623 | $1,490,645 |
| Jun-03 2025 | $0.00136363 | $0.00131463 | $0.00147097 | $0.00143591 | $102,352 | $1,469,953 |
| Jun-02 2025 | $0.00143571 | $0.00143571 | $0.00156349 | $0.0015385 | $108,691 | $1,547,430 |
| Jun-01 2025 | $0.00153928 | $0.00153845 | $0.00157175 | $0.00157165 | $101,002 | $1,658,720 |
| May-31 2025 | $0.00157101 | $0.00155338 | $0.00159727 | $0.00159727 | $99,526 | $1,692,591 |
| May-30 2025 | $0.00161216 | $0.00161216 | $0.00165368 | $0.00165368 | $95,727 | $1,736,548 |