時価総額 $4.11T 1.96%
ボリューム24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Joystream JOY

Joystream (JOY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00043364 $0.00039921 $0.00050956 $0.00047565 $113,048 $475,482
Oct-24 2025 $0.00047651 $0.0004724 $0.00051169 $0.00050635 $113,655 $521,786
Oct-23 2025 $0.00050727 $0.00050727 $0.00058024 $0.00058024 $116,049 $555,851
Oct-22 2025 $0.00054048 $0.00052008 $0.00070664 $0.00054054 $116,057 $592,986
Oct-21 2025 $0.00053967 $0.00050764 $0.00054389 $0.00052432 $116,980 $592,020
Oct-20 2025 $0.00052774 $0.00047559 $0.00054401 $0.00047559 $117,910 $578,893
Oct-19 2025 $0.00050824 $0.00047364 $0.00059949 $0.00050804 $117,647 $557,456
Oct-18 2025 $0.00050387 $0.00050387 $0.00061277 $0.00061277 $118,157 $552,589
Oct-17 2025 $0.0005468 $0.00047287 $0.00057584 $0.0005067 $116,925 $599,619
Oct-16 2025 $0.00048808 $0.00047265 $0.00051346 $0.00047284 $118,177 $535,190
Oct-15 2025 $0.00048792 $0.00048792 $0.00067002 $0.00061514 $117,897 $534,985
Oct-14 2025 $0.00061331 $0.00057105 $0.00061331 $0.00057423 $118,228 $672,412
Oct-13 2025 $0.00057713 $0.00055065 $0.00059595 $0.00056123 $116,520 $632,657
Oct-12 2025 $0.00054728 $0.00047519 $0.00061443 $0.00055929 $116,927 $599,893
Oct-11 2025 $0.00058146 $0.00058146 $0.00071396 $0.00064209 $119,342 $637,308

Joystream(JOY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、22-06-2023日から。