時価総額 £1.96T
-4.19%
ボリューム24h £111.42B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-02 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Sep-01 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-31 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-30 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-29 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-28 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-27 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-26 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-25 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-24 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-23 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-22 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-21 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-20 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
| Aug-19 2022 | £0.00496996 | £0.00496996 | £0.00496996 | £0.00496996 | - | - |
JOON（JOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79586 GBP.