時価総額 €2.29T
-3.96%
ボリューム24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Sep-01 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-31 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-30 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-29 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-28 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-27 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-26 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-25 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-24 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-23 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-22 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-21 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-20 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
Aug-19 2022 | €0.00579608 | €0.00579608 | €0.00579608 | €0.00579608 | - | - |
JOON(JOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.