時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 秒 前
Jones DAO (JONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09085 | $0.09085 | $0.099099 | $0.099027 | - | - |
| Aug-18 2025 | $0.099027 | $0.098583 | $0.104434 | $0.104434 | - | - |
| Aug-17 2025 | $0.104434 | $0.102002 | $0.104645 | $0.102002 | $61 | - |
| Aug-16 2025 | $0.102002 | $0.101999 | $0.102508 | $0.102185 | - | - |
| Aug-15 2025 | $0.102196 | $0.102024 | $0.107545 | $0.105694 | $179 | - |
| Aug-14 2025 | $0.105681 | $0.105398 | $0.111314 | $0.110067 | $177 | - |
| Aug-13 2025 | $0.110067 | $0.108249 | $0.110207 | $0.108264 | $88 | - |
| Aug-12 2025 | $0.108264 | $0.10019 | $0.108264 | $0.10019 | $43 | - |
| Aug-11 2025 | $0.10019 | $0.099737 | $0.102367 | $0.099867 | - | - |
| Aug-10 2025 | $0.099867 | $0.099253 | $0.100712 | $0.099253 | - | - |
| Aug-09 2025 | $0.099256 | $0.098368 | $0.101109 | $0.098368 | - | - |
| Aug-08 2025 | $0.098292 | $0.097822 | $0.103413 | $0.101847 | - | - |
| Aug-07 2025 | $0.101847 | $0.098497 | $0.102658 | $0.098497 | $1,892 | - |
| Aug-06 2025 | $0.098497 | $0.098496 | $0.107925 | $0.107925 | - | - |
| Aug-05 2025 | $0.107925 | $0.107886 | $0.122315 | $0.122315 | $633 | - |