時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Jones DAO (JONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.094842 | $0.094321 | $0.094842 | $0.094396 | - | - |
| Jul-11 2025 | $0.094411 | $0.094411 | $0.096465 | $0.094489 | - | - |
| Jul-10 2025 | $0.094966 | $0.08879 | $0.094966 | $0.088861 | $193 | - |
| Jul-09 2025 | $0.088861 | $0.083314 | $0.088861 | $0.083314 | - | - |
| Jul-08 2025 | $0.083314 | $0.08174 | $0.083314 | $0.08178 | - | - |
| Jul-07 2025 | $0.08178 | $0.081767 | $0.083002 | $0.082827 | - | - |
| Jul-06 2025 | $0.082827 | $0.080848 | $0.082827 | $0.080848 | - | - |
| Jul-05 2025 | $0.080848 | $0.080335 | $0.080848 | $0.080335 | - | - |
| Jul-04 2025 | $0.080335 | $0.0802 | $0.08301 | $0.08301 | $58 | - |
| Jul-03 2025 | $0.083019 | $0.082503 | $0.083909 | $0.083027 | - | - |
| Jul-02 2025 | $0.083197 | $0.077464 | $0.083197 | $0.077464 | $136 | - |
| Jul-01 2025 | $0.077464 | $0.077464 | $0.080539 | $0.080531 | $62 | - |
| Jun-30 2025 | $0.080531 | $0.078943 | $0.080784 | $0.080274 | - | - |
| Jun-29 2025 | $0.080274 | $0.079857 | $0.080568 | $0.080451 | $46 | - |
| Jun-28 2025 | $0.080451 | $0.079972 | $0.080451 | $0.079972 | - | - |