時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Jones DAO (JONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.375637 | $0.374003 | $0.377178 | $0.375584 | $82,325 | - |
| Aug-30 2024 | $0.376472 | $0.374665 | $0.382288 | $0.381857 | $87,141 | - |
| Aug-29 2024 | $0.382491 | $0.377502 | $0.38265 | $0.379174 | $82,107 | - |
| Aug-28 2024 | $0.378713 | $0.370729 | $0.378713 | $0.374703 | $83,902 | - |
| Aug-27 2024 | $0.375167 | $0.375167 | $0.411523 | $0.410317 | $85,910 | - |
| Aug-26 2024 | $0.410628 | $0.409106 | $0.413067 | $0.411706 | $81,706 | - |
| Aug-25 2024 | $0.412373 | $0.410471 | $0.414583 | $0.413431 | $81,251 | - |
| Aug-24 2024 | $0.413709 | $0.409888 | $0.415143 | $0.415122 | $82,236 | - |
| Aug-23 2024 | $0.414043 | $0.402966 | $0.423303 | $0.422596 | $99,149 | - |
| Aug-22 2024 | $0.422056 | $0.422056 | $0.431563 | $0.429292 | $95,694 | - |
| Aug-21 2024 | $0.428104 | $0.424434 | $0.433569 | $0.433569 | $87,135 | - |
| Aug-20 2024 | $0.430228 | $0.427655 | $0.443913 | $0.435591 | $82,690 | - |
| Aug-19 2024 | $0.436286 | $0.428579 | $0.43687 | $0.436585 | $83,568 | - |
| Aug-18 2024 | $0.436562 | $0.426131 | $0.437247 | $0.428165 | $82,453 | - |
| Aug-17 2024 | $0.429035 | $0.428983 | $0.434871 | $0.431901 | $82,121 | - |