時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-26 2023 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 - -
Apr-25 2023 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 - -
Apr-24 2023 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 - -
Apr-23 2023 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 - -
Apr-22 2023 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 - -
Apr-21 2023 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 $0.00000000000439581849 - -
Apr-20 2023 $0.00000000000439581849 $0.00000000000437427905 $0.00000000000445042718 $0.00000000000439753047 - -
Apr-19 2023 $0.00000000000439753047 $0.0000000000043724477 $0.0000000000055818602 $0.0000000000055818602 $2,729 -
Apr-18 2023 $0.0000000000055818602 $0.0000000000055818602 $0.0000000000055818602 $0.0000000000055818602 - -
Apr-17 2023 $0.0000000000055818602 $0.0000000000055818602 $0.0000000000055818602 $0.0000000000055818602 - -
Apr-16 2023 $0.0000000000055818602 $0.0000000000055818602 $0.0000000000055818602 $0.0000000000055818602 - -
Apr-15 2023 $0.00000000000558195618 $0.00000000000535227619 $0.00000000000568792073 $0.00000000000535227619 $515 -
Apr-14 2023 $0.00000000000535227619 $0.00000000000534939585 $0.00000000000535227619 $0.00000000000534939585 - -
Apr-13 2023 $0.00000000000534939585 $0.00000000000512945279 $0.0000000000053658884 $0.00000000000512945279 $105 -
Apr-12 2023 $0.00000000000512866196 $0.00000000000498605767 $0.00000000000516072664 $0.00000000000506993 $38 -

Jomon Shiba(JSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、21-10-2023日から。