時価総額 $2.47T
1.08%
ボリューム24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
22 秒 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019728 | $0.018779 | $0.01996 | $0.019269 | $15,504 | - |
| Sep-25 2024 | $0.019265 | $0.018743 | $0.019422 | $0.019285 | $13,924 | - |
| Sep-24 2024 | $0.019449 | $0.019109 | $0.019942 | $0.019873 | $10,145 | - |
| Sep-23 2024 | $0.019705 | $0.019369 | $0.020362 | $0.019502 | $9,813 | - |
| Sep-22 2024 | $0.019672 | $0.01851 | $0.020312 | $0.020312 | $13,584 | - |
| Sep-21 2024 | $0.020218 | $0.020153 | $0.02072 | $0.020632 | $15,191 | - |
| Sep-20 2024 | $0.020571 | $0.019991 | $0.021217 | $0.020224 | $15,001 | - |
| Sep-19 2024 | $0.020138 | $0.019376 | $0.020644 | $0.01945 | $5,160 | - |
| Sep-18 2024 | $0.019468 | $0.019071 | $0.020169 | $0.019624 | $24,290 | - |
| Sep-17 2024 | $0.019902 | $0.019337 | $0.021261 | $0.019985 | $22,064 | - |
| Sep-16 2024 | $0.02104 | $0.019583 | $0.022422 | $0.022008 | $33,190 | - |
| Sep-15 2024 | $0.022147 | $0.021245 | $0.022378 | $0.022113 | $30,208 | - |
| Sep-14 2024 | $0.021479 | $0.020737 | $0.023423 | $0.022824 | $32,830 | - |
| Sep-13 2024 | $0.021918 | $0.021441 | $0.023432 | $0.023432 | $19,994 | - |
| Sep-12 2024 | $0.023556 | $0.023332 | $0.027092 | $0.024611 | $23,856 | - |