時価総額 AR$2,358.36T
0.47%
ボリューム24h AR$134.97T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-18 2024 | AR$0.00865821 | AR$0.00865821 | AR$0.00885493 | AR$0.00885493 | AR$385,734 | - |
| Jul-17 2024 | AR$0.00885493 | AR$0.00878097 | AR$0.00885493 | AR$0.00878097 | AR$19,280 | - |
| Jul-16 2024 | AR$0.00865452 | AR$0.00865452 | AR$0.00876657 | AR$0.00876657 | AR$28,916 | - |
| Jul-15 2024 | AR$0.00876657 | AR$0.00839809 | AR$0.00876657 | AR$0.00839809 | AR$3,809,698 | - |
| Jul-14 2024 | AR$0.00842037 | AR$0.00820027 | AR$0.00843041 | AR$0.00820027 | AR$502,162 | - |
| Jul-13 2024 | AR$0.00820027 | AR$0.00820027 | AR$0.00835922 | AR$0.00835264 | AR$3,476,290 | - |
| Jul-12 2024 | AR$0.00835264 | AR$0.00821657 | AR$0.00842693 | AR$0.00842693 | AR$4,541,949 | - |
| Jul-11 2024 | AR$0.00842693 | AR$0.00841006 | AR$0.00851725 | AR$0.0084836 | AR$2,715,929 | - |
| Jul-10 2024 | AR$0.0084811 | AR$0.00840352 | AR$0.00861214 | AR$0.00849833 | AR$3,807,554 | - |
| Jul-09 2024 | AR$0.00850678 | AR$0.0084929 | AR$0.00858542 | AR$0.0084929 | AR$3,617,550 | - |
| Jul-08 2024 | AR$0.00854625 | AR$0.00817579 | AR$0.00856807 | AR$0.00837269 | AR$5,984,492 | - |
| Jul-07 2024 | AR$0.00844604 | AR$0.00844604 | AR$0.00920838 | AR$0.00920838 | AR$3,942,974 | - |
| Jul-06 2024 | AR$0.00920838 | AR$0.00874037 | AR$0.00929575 | AR$0.00874037 | AR$2,803,844 | - |
| Jul-05 2024 | AR$0.00874037 | AR$0.0082792 | AR$0.00919582 | AR$0.00919582 | AR$24,011 | - |
| Jul-04 2024 | AR$0.00919582 | AR$0.00915353 | AR$0.010145 | AR$0.010145 | AR$58,128 | - |
JOJO（JOJO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1079日間分析、05-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.7331 ARS.