時価総額 $3.47T
0.05%
ボリューム24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002469 | $0.00002187 | $0.00002469 | $0.00002187 | $514 | - |
| Jan-16 2026 | $0.00002187 | $0.00002163 | $0.00002208 | $0.00002163 | - | - |
| Jan-15 2026 | $0.00002163 | $0.00002163 | $0.0000232 | $0.0000232 | - | - |
| Jan-14 2026 | $0.0000232 | $0.0000223 | $0.0000232 | $0.0000223 | - | - |
| Jan-13 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-12 2026 | $0.0000223 | $0.00002186 | $0.0000223 | $0.00002186 | - | - |
| Jan-11 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Jan-10 2026 | $0.00002186 | $0.00002186 | $0.00002206 | $0.00002206 | - | - |
| Jan-09 2026 | $0.00002208 | $0.00002208 | $0.00002222 | $0.00002219 | - | - |
| Jan-08 2026 | $0.00002219 | $0.00002156 | $0.00002219 | $0.00002188 | - | - |
| Jan-07 2026 | $0.00002188 | $0.00002188 | $0.00002284 | $0.00002284 | - | - |
| Jan-06 2026 | $0.00002284 | $0.00002258 | $0.00002311 | $0.00002258 | - | - |
| Jan-05 2026 | $0.00002258 | $0.00002177 | $0.00002258 | $0.00002177 | - | - |
| Jan-04 2026 | $0.00002177 | $0.00002116 | $0.00002177 | $0.00002116 | - | - |
| Jan-03 2026 | $0.00002116 | $0.00002105 | $0.00002121 | $0.00002105 | - | - |