時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006556 | $0.00006484 | $0.00006607 | $0.00006484 | - | - |
| Oct-24 2025 | $0.00006484 | $0.00006321 | $0.00006489 | $0.00006376 | - | - |
| Oct-23 2025 | $0.00006376 | $0.00006376 | $0.00006808 | $0.00006405 | - | - |
| Oct-22 2025 | $0.00006405 | $0.00006405 | $0.00006844 | $0.00006844 | - | - |
| Oct-21 2025 | $0.00006844 | $0.00006844 | $0.00007335 | $0.00007335 | - | - |
| Oct-20 2025 | $0.00007335 | $0.00007184 | $0.00007542 | $0.0000728 | - | - |
| Oct-19 2025 | $0.00007376 | $0.0000731 | $0.00007524 | $0.00007333 | - | - |
| Oct-18 2025 | $0.00007333 | $0.00007145 | $0.00007406 | $0.00007182 | - | - |
| Oct-17 2025 | $0.00007182 | $0.00007032 | $0.00007417 | $0.0000732 | $1,083 | - |
| Oct-16 2025 | $0.0000732 | $0.0000732 | $0.00008108 | $0.00008098 | - | - |
| Oct-15 2025 | $0.00008175 | $0.00008175 | $0.0000866 | $0.00008414 | $379 | - |
| Oct-14 2025 | $0.00008414 | $0.00007721 | $0.00008756 | $0.00008403 | - | - |
| Oct-13 2025 | $0.00008403 | $0.00008386 | $0.00009939 | $0.00009711 | $2,238 | - |
| Oct-12 2025 | $0.00009711 | $0.00008974 | $0.0000983 | $0.00009114 | $796 | - |
| Oct-11 2025 | $0.00009165 | $0.0000852 | $0.0000951 | $0.0000852 | - | - |