時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
52 秒 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030817 | $0.00024606 | $0.0003336 | $0.0002461 | $29,075 | - |
| Sep-08 2025 | $0.00024645 | $0.00023393 | $0.00027568 | $0.00026576 | - | - |
| Sep-07 2025 | $0.00027345 | $0.00022175 | $0.00028932 | $0.00022175 | $17,604 | - |
| Sep-06 2025 | $0.00021639 | $0.00021012 | $0.0002487 | $0.0002487 | $9,520 | - |
| Sep-05 2025 | $0.00024746 | $0.00022552 | $0.00027689 | $0.00026504 | $14,909 | - |
| Sep-04 2025 | $0.00026109 | $0.00025353 | $0.00028668 | $0.00026796 | $18,937 | - |
| Sep-03 2025 | $0.00028156 | $0.00027977 | $0.00032524 | $0.00031361 | $11,720 | - |
| Sep-02 2025 | $0.00030871 | $0.0002412 | $0.00033255 | $0.00025099 | $19,198 | - |
| Sep-01 2025 | $0.00025115 | $0.00023054 | $0.00037747 | $0.00037747 | $48,485 | - |
| Aug-31 2025 | $0.00033254 | $0.00023662 | $0.00036747 | $0.0002441 | $40,869 | - |
| Aug-30 2025 | $0.00024178 | $0.00018128 | $0.00024178 | $0.00020904 | $12,892 | - |
| Aug-29 2025 | $0.00020723 | $0.0001991 | $0.00023419 | $0.00021253 | $6,706 | - |
| Aug-28 2025 | $0.00021015 | $0.0002097 | $0.0002326 | $0.00023089 | $13,170 | - |
| Aug-27 2025 | $0.00025368 | $0.00020867 | $0.00029433 | $0.00020867 | $21,351 | - |
| Aug-26 2025 | $0.00023153 | $0.00023153 | $0.00039767 | $0.00035138 | $29,771 | - |