時価総額 $2.43T
0.5%
ボリューム24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000099121 | $0.0000098088 | $0.00001047 | $0.00001047 | - | - |
| Feb-27 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-26 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-25 2026 | $0.00001047 | $0.00001 | $0.00001047 | $0.00001 | - | - |
| Feb-24 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Feb-23 2026 | $0.00001 | $0.00001 | $0.00001069 | $0.00001069 | - | - |
| Feb-22 2026 | $0.00001069 | $0.00001069 | $0.00001099 | $0.00001099 | - | - |
| Feb-21 2026 | $0.00001099 | $0.00001057 | $0.00001099 | $0.00001057 | - | - |
| Feb-20 2026 | $0.00001057 | $0.00001037 | $0.00001057 | $0.00001037 | - | - |
| Feb-19 2026 | $0.00001037 | $0.00001018 | $0.00001037 | $0.00001018 | - | - |
| Feb-18 2026 | $0.00001018 | $0.00001018 | $0.00001048 | $0.00001044 | - | - |
| Feb-17 2026 | $0.00001044 | $0.00001022 | $0.0000117 | $0.0000117 | - | - |
| Feb-16 2026 | $0.0000117 | $0.0000117 | $0.00001206 | $0.00001203 | - | - |
| Feb-15 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Feb-14 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |