時価総額 €2.29T
3.18%
ボリューム24h €127.32B
-42.7%
BTC % 50.05%
0.3%
ETH % 16.74%
-0.83%
硬貨
27.829
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | - | - |
Aug-25 2022 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | - | - |
Aug-24 2022 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | - | - |
Aug-23 2022 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | - | - |
Aug-22 2022 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | - | - |
Aug-21 2022 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | €0.00000000000094255169052 | - | - |
Aug-20 2022 | €0.00000000000094255169052 | €0.000000000000942393615772 | €0.00000000000094255169052 | €0.000000000000942393615772 | - | - |
Aug-19 2022 | €0.000000000000942596642764 | €0.000000000000941571895843 | €0.00000000000108041645274 | €0.000000000001080369391464 | - | - |
Aug-18 2022 | €0.000000000001080205297576 | €0.000000000001072057005783 | €0.000000000001093214441527 | €0.0000000000010721345827 | €0 | - |
Aug-17 2022 | €0.000000000001072163689208 | €0.000000000001066555791783 | €0.000000000001138807019372 | €0.00000000000109559737706 | - | - |
Aug-16 2022 | €0.000000000001095681449048 | €0.000000000001093796403712 | €0.000000000001105455720524 | €0.000000000001105455720524 | €3 | - |
Aug-15 2022 | €0.000000000001105455720524 | €0.000000000001101136124364 | €0.00000000000116961973426 | €0.000000000001130561973404 | - | - |
Aug-14 2022 | €0.000000000001131219618108 | €0.000000000001120992791292 | €0.000000000001179784568599 | €0.000000000001156911146032 | €15 | - |
Aug-13 2022 | €0.000000000001156635394764 | €0.000000000000970731120312 | €0.000000000001160382911328 | €0.000000000000970731120312 | €66 | - |
Aug-12 2022 | €0.000000000000970731120312 | €0.000000000000970731120312 | €0.000000000000970731120312 | €0.000000000000970731120312 | - | - |
JoJo Inu(JOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、296日間分析、04-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9332 EUR.