時価総額 €2.29T 3.18%
ボリューム24h €127.32B -42.7%
BTC % 50.05% 0.3%
ETH % 16.74% -0.83%
硬貨 27.829 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-26 2022 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 - -
Aug-25 2022 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 - -
Aug-24 2022 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 - -
Aug-23 2022 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 - -
Aug-22 2022 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 - -
Aug-21 2022 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 €0.00000000000094255169052 - -
Aug-20 2022 €0.00000000000094255169052 €0.000000000000942393615772 €0.00000000000094255169052 €0.000000000000942393615772 - -
Aug-19 2022 €0.000000000000942596642764 €0.000000000000941571895843 €0.00000000000108041645274 €0.000000000001080369391464 - -
Aug-18 2022 €0.000000000001080205297576 €0.000000000001072057005783 €0.000000000001093214441527 €0.0000000000010721345827 €0 -
Aug-17 2022 €0.000000000001072163689208 €0.000000000001066555791783 €0.000000000001138807019372 €0.00000000000109559737706 - -
Aug-16 2022 €0.000000000001095681449048 €0.000000000001093796403712 €0.000000000001105455720524 €0.000000000001105455720524 €3 -
Aug-15 2022 €0.000000000001105455720524 €0.000000000001101136124364 €0.00000000000116961973426 €0.000000000001130561973404 - -
Aug-14 2022 €0.000000000001131219618108 €0.000000000001120992791292 €0.000000000001179784568599 €0.000000000001156911146032 €15 -
Aug-13 2022 €0.000000000001156635394764 €0.000000000000970731120312 €0.000000000001160382911328 €0.000000000000970731120312 €66 -
Aug-12 2022 €0.000000000000970731120312 €0.000000000000970731120312 €0.000000000000970731120312 €0.000000000000970731120312 - -

JoJo Inu(JOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、296日間分析、04-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9332 EUR.