時価総額 $2.22T
-1.27%
ボリューム24h $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
32 秒 前
Joey Inu (JOEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00939285 | $0.00910635 | $0.0097561 | $0.00945316 | - | - |
| Aug-28 2024 | $0.00933657 | $0.00925484 | $0.00987384 | $0.00970864 | - | - |
| Aug-27 2024 | $0.00966856 | $0.00936757 | $0.010475 | $0.00992805 | - | - |
| Aug-26 2024 | $0.010352 | $0.00981076 | $0.01076 | $0.01076 | - | - |
| Aug-25 2024 | $0.010775 | $0.010473 | $0.010861 | $0.010632 | - | - |
| Aug-24 2024 | $0.010797 | $0.00962614 | $0.011366 | $0.010193 | - | - |
| Aug-23 2024 | $0.010189 | $0.00943329 | $0.010658 | $0.00981146 | - | - |
| Aug-22 2024 | $0.010037 | $0.0094837 | $0.010048 | $0.00964044 | - | - |
| Aug-21 2024 | $0.00962232 | $0.00909061 | $0.00962232 | $0.00910898 | - | - |
| Aug-20 2024 | $0.00931186 | $0.00890299 | $0.00946706 | $0.00890299 | - | - |
| Aug-19 2024 | $0.00870725 | $0.00845626 | $0.00924214 | $0.00917884 | - | - |
| Aug-18 2024 | $0.00910128 | $0.0089019 | $0.00955594 | $0.00909124 | - | - |
| Aug-17 2024 | $0.00911511 | $0.00855686 | $0.00919602 | $0.00869329 | - | - |
| Aug-16 2024 | $0.00899645 | $0.00870854 | $0.00954063 | $0.00954063 | - | - |
| Aug-15 2024 | $0.00940871 | $0.00851404 | $0.010484 | $0.00925361 | - | - |