時価総額 NZ$3.76T
0.17%
ボリューム24h NZ$215.90B
3.05%
BTC % 49.83%
0.06%
ETH % 16.51%
0.6%
硬貨
28.037
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | NZ$0.000000000004164831040241 | NZ$0.000000000004164831040241 | NZ$0.000000000004164831040241 | NZ$0.000000000004164831040241 | - | - |
| Jul-09 2024 | NZ$0.000000000004164831040241 | NZ$0.000000000004164189035599 | NZ$0.000000000004167235634795 | NZ$0.000000000004164651838452 | - | - |
| Jul-08 2024 | NZ$0.000000000004164911990554 | NZ$0.000000000004163308710502 | NZ$0.000000000005612043393028 | NZ$0.000000000005612043393028 | NZ$0 | - |
| Jul-07 2024 | NZ$0.000000000005612043393028 | NZ$0.000000000005610234511298 | NZ$0.000000000005615843338377 | NZ$0.000000000005612908402553 | - | - |
| Jul-06 2024 | NZ$0.000000000005612955243166 | NZ$0.000000000005612252911028 | NZ$0.000000000005859271659917 | NZ$0.000000000005859271659917 | NZ$0 | - |
| Jul-05 2024 | NZ$0.000000000005857559276155 | NZ$0.000000000005855480903584 | NZ$0.000000000005860528772455 | NZ$0.000000000005856459783778 | NZ$0 | - |
| Jul-04 2024 | NZ$0.000000000005856078708449 | NZ$0.000000000003704523054713 | NZ$0.000000000005857344868479 | NZ$0.000000000003704523054713 | NZ$0 | - |
| Jul-03 2024 | NZ$0.00000000000370456222159 | NZ$0.000000000003702936746151 | NZ$0.000000000005850390109607 | NZ$0.000000000005849281486526 | NZ$0 | - |
| Jul-02 2024 | NZ$0.000000000003702618844425 | NZ$0.000000000003702452416564 | NZ$0.000000000005852905298532 | NZ$0.000000000005852905298532 | NZ$12 | - |
| Jul-01 2024 | NZ$0.000000000005852602646059 | NZ$0.000000000004916260905548 | NZ$0.000000000005852602646059 | NZ$0.000000000005751909030997 | NZ$18 | - |
| Jun-30 2024 | NZ$0.000000000005751909030997 | NZ$0.000000000005751909030997 | NZ$0.000000000005751909030997 | NZ$0.000000000005751909030997 | - | - |
| Jun-29 2024 | NZ$0.000000000005751909030997 | NZ$0.000000000005751909030997 | NZ$0.000000000005751909030997 | NZ$0.000000000005751909030997 | - | - |
| Jun-28 2024 | NZ$0.000000000005751877335918 | NZ$0.000000000005751877335918 | NZ$0.000000000005759271807114 | NZ$0.000000000005757874202996 | NZ$0 | - |
| Jun-27 2024 | NZ$0.000000000005755351410112 | NZ$0.000000000005755351410112 | NZ$0.000000000005856454477931 | NZ$0.000000000005856454477931 | NZ$0 | - |
| Jun-26 2024 | NZ$0.000000000005856454477931 | NZ$0.000000000005856255178756 | NZ$0.000000000005859360980427 | NZ$0.000000000005857207870682 | - | - |
Joe-Yo Coin（JYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、685日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64099 NZD.