時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Joe Lube Coin (LUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000053487 | $0.0000053487 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-08 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-07 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-06 2025 | $0.0000054229 | $0.0000054229 | $0.0000054418 | $0.0000054396 | - | - |
| Sep-05 2025 | $0.0000054396 | $0.0000054396 | $0.0000055641 | $0.000005538 | - | - |
| Sep-04 2025 | $0.000005538 | $0.0000053629 | $0.0000056781 | $0.0000053629 | - | - |
| Sep-03 2025 | $0.0000053629 | $0.000005149 | $0.0000057165 | $0.0000054441 | - | - |
| Sep-02 2025 | $0.0000054441 | $0.0000054027 | $0.0000056147 | $0.0000055054 | - | - |
| Sep-01 2025 | $0.0000055054 | $0.0000055054 | $0.0000057097 | $0.0000057097 | - | - |
| Aug-31 2025 | $0.0000057097 | $0.0000055288 | $0.0000057097 | $0.0000055288 | - | - |
| Aug-30 2025 | $0.0000055288 | $0.0000054491 | $0.0000055912 | $0.0000055912 | - | - |
| Aug-29 2025 | $0.0000055912 | $0.0000055912 | $0.0000059567 | $0.0000059567 | - | - |
| Aug-28 2025 | $0.0000059567 | $0.0000059567 | $0.0000061424 | $0.0000061424 | - | - |
| Aug-27 2025 | $0.0000061424 | $0.0000061424 | $0.0000062164 | $0.0000062164 | - | - |
| Aug-26 2025 | $0.0000062164 | $0.0000062164 | $0.0000063656 | $0.0000063656 | - | - |