時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Joe Lube Coin (LUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001005 | $0.00001005 | $0.00001162 | $0.00001162 | - | - |
| Aug-18 2025 | $0.00001162 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Aug-17 2025 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | - | - |
| Aug-16 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Aug-15 2025 | $0.00001236 | $0.00001236 | $0.00001272 | $0.00001247 | - | - |
| Aug-14 2025 | $0.00001247 | $0.00001247 | $0.000013 | $0.00001282 | - | - |
| Aug-13 2025 | $0.00001282 | $0.00001226 | $0.00001323 | $0.00001231 | - | - |
| Aug-12 2025 | $0.00001207 | $0.00001118 | $0.00001207 | $0.00001118 | - | - |
| Aug-11 2025 | $0.00001118 | $0.0000111 | $0.00001125 | $0.0000112 | $1 | - |
| Aug-10 2025 | $0.0000112 | $0.00001108 | $0.0000112 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001057 | $0.00001109 | $0.00001063 | - | - |
| Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001191 | $0.00001164 | - | - |
| Aug-07 2025 | $0.00001164 | $0.00001088 | $0.00001164 | $0.00001088 | - | - |
| Aug-06 2025 | $0.00001088 | $0.00001084 | $0.00001088 | $0.00001084 | - | - |
| Aug-05 2025 | $0.00001084 | $0.00001084 | $0.00001136 | $0.00001136 | - | - |