時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
41 秒 前
Joe Lube Coin (LUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001016 | $0.0000075694 | $0.00001016 | $0.0000077523 | $42 | - |
| Jul-14 2025 | $0.0000077523 | $0.0000062667 | $0.0000077523 | $0.0000062667 | $27 | - |
| Jul-13 2025 | $0.0000062667 | $0.000005711 | $0.0000062667 | $0.000005711 | - | - |
| Jul-12 2025 | $0.000005711 | $0.0000055689 | $0.0000057747 | $0.0000055689 | - | - |
| Jul-11 2025 | $0.0000055689 | $0.000005516 | $0.00000558 | $0.000005516 | - | - |
| Jul-10 2025 | $0.000005516 | $0.0000052422 | $0.0000055181 | $0.000005387 | $16 | - |
| Jul-09 2025 | $0.0000050977 | $0.0000049364 | $0.0000051369 | $0.0000049789 | - | - |
| Jul-08 2025 | $0.0000049789 | $0.0000048781 | $0.0000049823 | $0.0000048781 | - | - |
| Jul-07 2025 | $0.0000048781 | $0.0000048781 | $0.0000049534 | $0.0000049158 | - | - |
| Jul-06 2025 | $0.0000049158 | $0.0000048041 | $0.0000049158 | $0.0000048642 | - | - |
| Jul-05 2025 | $0.0000048642 | $0.00000482 | $0.0000048642 | $0.00000482 | - | - |
| Jul-04 2025 | $0.00000482 | $0.0000047739 | $0.0000052858 | $0.0000052858 | - | - |
| Jul-03 2025 | $0.0000052858 | $0.0000050977 | $0.0000057967 | $0.0000053639 | $113 | - |
| Jul-02 2025 | $0.0000053639 | $0.0000053639 | $0.0000054896 | $0.0000054896 | - | - |
| Jul-01 2025 | $0.0000054896 | $0.0000054896 | $0.0000054896 | $0.0000054896 | - | - |