時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
29 秒 前
Joe Lube Coin (LUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000004618 | $0.000004618 | $0.0000050893 | $0.0000050893 | - | - |
| Jun-21 2025 | $0.0000050893 | $0.0000043731 | $0.0000050893 | $0.0000043731 | - | - |
| Jun-20 2025 | $0.0000043731 | $0.0000040077 | $0.0000043731 | $0.0000040077 | - | - |
| Jun-19 2025 | $0.0000040077 | $0.0000038695 | $0.0000040077 | $0.0000038695 | - | - |
| Jun-18 2025 | $0.0000038695 | $0.0000038529 | $0.0000040142 | $0.0000040142 | - | - |
| Jun-17 2025 | $0.0000040142 | $0.0000040142 | $0.0000048828 | $0.0000048828 | - | - |
| Jun-16 2025 | $0.0000048828 | $0.0000046464 | $0.0000048828 | $0.0000046464 | - | - |
| Jun-15 2025 | $0.0000046464 | $0.0000046039 | $0.0000046568 | $0.0000046039 | - | - |
| Jun-14 2025 | $0.0000045311 | $0.0000042707 | $0.0000045311 | $0.0000042707 | - | - |
| Jun-13 2025 | $0.0000042707 | $0.0000042707 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-12 2025 | $0.0000048434 | $0.0000048434 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-11 2025 | $0.0000048434 | $0.0000048014 | $0.0000048434 | $0.0000048014 | - | - |
| Jun-10 2025 | $0.0000048014 | $0.0000045055 | $0.0000048014 | $0.0000045055 | - | - |
| Jun-09 2025 | $0.0000045055 | $0.0000041852 | $0.0000045055 | $0.000004253 | - | - |
| Jun-08 2025 | $0.000004253 | $0.000004253 | $0.000004456 | $0.000004456 | - | - |