時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
14 秒 前
Joe Biden (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00033181 | $0.00031816 | $0.00033318 | $0.00032696 | $433,735 | - |
| Aug-12 2024 | $0.00033184 | $0.00027821 | $0.00033184 | $0.00028892 | $455,656 | - |
| Aug-11 2024 | $0.00028368 | $0.0002788 | $0.00030254 | $0.00028626 | $456,379 | - |
| Aug-10 2024 | $0.00028511 | $0.00027299 | $0.00029359 | $0.00028098 | $452,829 | - |
| Aug-09 2024 | $0.00030017 | $0.00027184 | $0.00030017 | $0.00028171 | $414,355 | - |
| Aug-08 2024 | $0.00028077 | $0.0002451 | $0.00028077 | $0.0002451 | $447,971 | - |
| Aug-07 2024 | $0.00024704 | $0.00024649 | $0.00031046 | $0.00031046 | $433,029 | - |
| Aug-06 2024 | $0.00031921 | $0.00027761 | $0.0003383 | $0.00032655 | $431,094 | - |
| Aug-05 2024 | $0.00032338 | $0.00030512 | $0.00040773 | $0.00040773 | $467,860 | - |
| Aug-04 2024 | $0.00038369 | $0.00017463 | $0.00045464 | $0.00017463 | $584,488 | - |
| Aug-03 2024 | $0.00017881 | $0.00017281 | $0.00018187 | $0.00018046 | $889,936 | - |
| Aug-02 2024 | $0.00018078 | $0.00017962 | $0.00019721 | $0.00019721 | $583,091 | - |
| Aug-01 2024 | $0.00019643 | $0.00019156 | $0.00022278 | $0.00022278 | $481,112 | - |
| Jul-31 2024 | $0.00022058 | $0.00019169 | $0.000231 | $0.00019169 | $477,086 | - |
| Jul-30 2024 | $0.00019387 | $0.00018919 | $0.00020752 | $0.00020752 | $466,975 | - |