時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00043174 | $0.00042766 | $0.00043583 | $0.0004277 | $58,606 | - |
| Sep-08 2025 | $0.00042774 | $0.00042705 | $0.00043283 | $0.00042788 | $49,878 | - |
| Sep-07 2025 | $0.00042786 | $0.00042786 | $0.00043119 | $0.00043119 | $42,607 | - |
| Sep-06 2025 | $0.00043119 | $0.00042709 | $0.00043119 | $0.00042981 | $43,793 | - |
| Sep-05 2025 | $0.00042986 | $0.00040496 | $0.00043022 | $0.00040503 | $47,384 | - |
| Sep-04 2025 | $0.00040503 | $0.00040003 | $0.00040508 | $0.00040018 | $13,678 | - |
| Sep-03 2025 | $0.00040013 | $0.00034399 | $0.00040016 | $0.00034402 | $11,027 | - |
| Sep-02 2025 | $0.00034401 | $0.00034398 | $0.0004093 | $0.00040896 | $11,420 | - |
| Sep-01 2025 | $0.00040912 | $0.00034 | $0.00040912 | $0.000409 | $12,539 | - |
| Aug-31 2025 | $0.00040901 | $0.00034198 | $0.00040913 | $0.00040913 | $15,040 | - |
| Aug-30 2025 | $0.00040902 | $0.00034198 | $0.00042026 | $0.00042002 | $10,535 | - |
| Aug-29 2025 | $0.00042011 | $0.00033998 | $0.00043011 | $0.00043001 | $15,627 | - |
| Aug-28 2025 | $0.00043 | $0.00042998 | $0.00043005 | $0.00043002 | $15,998 | - |
| Aug-27 2025 | $0.00043004 | $0.00042998 | $0.00043016 | $0.00043 | $16,000 | - |
| Aug-26 2025 | $0.00043 | $0.00042999 | $0.00043019 | $0.00043019 | - | - |