時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00030571 | $0.0003055 | $0.00030598 | $0.00030556 | $20,169 | - |
| Feb-05 2026 | $0.00030544 | $0.00030434 | $0.00030556 | $0.00030434 | $10,298 | - |
| Feb-04 2026 | $0.00030433 | $0.00030425 | $0.00030564 | $0.00030554 | $23 | - |
| Feb-03 2026 | $0.00030556 | $0.00030556 | $0.00030584 | $0.00030571 | $20,638 | - |
| Feb-02 2026 | $0.00030579 | $0.0003056 | $0.00030593 | $0.00030586 | $13,678 | - |
| Feb-01 2026 | $0.00030571 | $0.00030464 | $0.00030587 | $0.00030465 | $17,093 | - |
| Jan-31 2026 | $0.00030463 | $0.00030458 | $0.00030554 | $0.00030551 | $2 | - |
| Jan-30 2026 | $0.00030553 | $0.00030546 | $0.00030563 | $0.00030548 | $14,331 | - |
| Jan-29 2026 | $0.00030549 | $0.00030452 | $0.00030557 | $0.00030454 | $31,450 | - |
| Jan-28 2026 | $0.00030452 | $0.00030452 | $0.00030663 | $0.00030557 | $30,751 | - |
| Jan-27 2026 | $0.00030563 | $0.00030555 | $0.00030567 | $0.00030565 | $13,671 | - |
| Jan-26 2026 | $0.00030565 | $0.00030558 | $0.00030576 | $0.00030564 | $30,761 | - |
| Jan-25 2026 | $0.0003057 | $0.00030548 | $0.0003057 | $0.00030553 | $28,040 | - |
| Jan-24 2026 | $0.00030549 | $0.00030549 | $0.0003056 | $0.00030559 | $19,358 | - |
| Jan-23 2026 | $0.00030563 | $0.00030558 | $0.00034065 | $0.00034064 | $30,950 | - |