時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 秒 前
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050527 | $0.00050526 | $0.00052889 | $0.00050569 | $75,746 | - |
| Oct-03 2025 | $0.00050563 | $0.00050563 | $0.00059165 | $0.00051818 | $76,867 | - |
| Oct-02 2025 | $0.00051806 | $0.00051614 | $0.00070397 | $0.00053324 | $76,723 | - |
| Oct-01 2025 | $0.00053324 | $0.00051873 | $0.00061802 | $0.00061796 | $61,605 | - |
| Sep-30 2025 | $0.00062685 | $0.00062685 | $0.00070313 | $0.00070311 | $68,154 | - |
| Sep-29 2025 | $0.00070292 | $0.00059586 | $0.0008108 | $0.00073061 | $66,110 | - |
| Sep-28 2025 | $0.0007306 | $0.00068495 | $0.0007307 | $0.00072884 | $68,729 | - |
| Sep-27 2025 | $0.00072891 | $0.00072863 | $0.00074313 | $0.00074296 | $69,854 | - |
| Sep-26 2025 | $0.00074305 | $0.00071782 | $0.00074309 | $0.00071805 | $66,489 | - |
| Sep-25 2025 | $0.00072418 | $0.00072025 | $0.00073306 | $0.00072557 | $68,011 | - |
| Sep-24 2025 | $0.00072557 | $0.00072508 | $0.00073285 | $0.00072714 | $69,175 | - |
| Sep-23 2025 | $0.00072724 | $0.00072714 | $0.00073197 | $0.00072958 | $80,272 | - |
| Sep-22 2025 | $0.00072971 | $0.00072518 | $0.00076455 | $0.00072533 | $69,845 | - |
| Sep-21 2025 | $0.00072528 | $0.0006473 | $0.0007254 | $0.00065935 | $73,106 | - |
| Sep-20 2025 | $0.00065941 | $0.00064076 | $0.00075004 | $0.00072505 | $73,563 | - |