時価総額 $2.60T
-0.98%
ボリューム24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
3 分 前
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030496 | $0.0003049 | $0.00030498 | $0.00030491 | - | - |
| Apr-07 2026 | $0.00030496 | $0.00030489 | $0.000305 | $0.00030493 | $10,116 | - |
| Apr-06 2026 | $0.00030494 | $0.00030492 | $0.00030597 | $0.00030588 | $10,110 | - |
| Apr-05 2026 | $0.00030587 | $0.00030486 | $0.0003059 | $0.00030495 | $10,107 | - |
| Apr-04 2026 | $0.00030496 | $0.00030487 | $0.00030497 | $0.00030492 | $10,110 | - |
| Apr-03 2026 | $0.00030491 | $0.00030491 | $0.00030497 | $0.00030496 | $10,109 | - |
| Apr-02 2026 | $0.00030493 | $0.00030485 | $0.00030496 | $0.00030496 | $10,127 | - |
| Apr-01 2026 | $0.00030494 | $0.00030471 | $0.00030494 | $0.00030471 | $10,128 | - |
| Mar-31 2026 | $0.00030478 | $0.00030269 | $0.00030478 | $0.00030472 | $10,135 | - |
| Mar-30 2026 | $0.00030479 | $0.0003047 | $0.00030482 | $0.00030477 | $12,336 | - |
| Mar-29 2026 | $0.0003048 | $0.00030472 | $0.00030484 | $0.00030478 | $10,094 | - |
| Mar-28 2026 | $0.00030479 | $0.00030474 | $0.0003049 | $0.00030481 | $10,134 | - |
| Mar-27 2026 | $0.00030477 | $0.00030474 | $0.00030489 | $0.00030486 | $10,134 | - |
| Mar-26 2026 | $0.00030483 | $0.00030483 | $0.00030492 | $0.00030488 | $10,136 | - |
| Mar-25 2026 | $0.00030487 | $0.00030486 | $0.00030493 | $0.00030491 | $10,137 | - |