時価総額 $3.35T
2.48%
ボリューム24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
JLaunchpad (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00040205 | $0.00040205 | $0.00052422 | $0.00049614 | $20,564 | - |
| Dec-06 2025 | $0.00065112 | $0.00043107 | $0.00340126 | $0.00043112 | $22,139 | - |
| Dec-05 2025 | $0.00043114 | $0.00042603 | $0.00054607 | $0.00054607 | $22,358 | - |
| Dec-04 2025 | $0.00054613 | $0.00054606 | $0.0006542 | $0.00065411 | $21,362 | - |
| Dec-03 2025 | $0.00065414 | $0.00065404 | $0.00065433 | $0.00065427 | $22,483 | - |
| Dec-02 2025 | $0.00065417 | $0.00065392 | $0.00065436 | $0.000654 | $2,249 | - |
| Dec-01 2025 | $0.00065406 | $0.00055982 | $0.00065427 | $0.00056099 | $18,066 | - |
| Nov-30 2025 | $0.0005611 | $0.00055997 | $0.00099122 | $0.00057426 | $23,632 | - |
| Nov-29 2025 | $0.00057316 | $0.00056313 | $0.00099022 | $0.00062507 | $40,774 | - |
| Nov-28 2025 | $0.00062516 | $0.00062514 | $0.00100061 | $0.00066411 | $17 | - |
| Nov-27 2025 | $0.00066405 | $0.00064185 | $0.00090004 | $0.00064205 | $25,144 | - |
| Nov-26 2025 | $0.00064196 | $0.0006307 | $0.00099993 | $0.00063073 | $20,235 | - |
| Nov-25 2025 | $0.00063077 | $0.00054185 | $0.00099976 | $0.00054185 | $20,942 | - |
| Nov-24 2025 | $0.00054188 | $0.00040976 | $0.00138698 | $0.00040988 | $10,838 | - |
| Nov-23 2025 | $0.0004098 | $0.00039977 | $0.00040991 | $0.00040977 | $11,471 | - |