時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
JIZZUS CHRIST (JIZZUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000006594 | $0.0000006553 | $0.0000007413 | $0.0000007185 | $3,699 | - |
| Jul-25 2024 | $0.0000007164 | $0.0000007023 | $0.0000007446 | $0.0000007428 | $165 | - |
| Jul-24 2024 | $0.0000007423 | $0.0000007267 | $0.0000007644 | $0.0000007365 | $667 | - |
| Jul-23 2024 | $0.0000007352 | $0.0000007326 | $0.0000007631 | $0.0000007631 | $909 | - |
| Jul-22 2024 | $0.0000007496 | $0.0000006675 | $0.0000008659 | $0.0000007086 | $15,604 | - |
| Jul-21 2024 | $0.0000007082 | $0.0000006056 | $0.0000007082 | $0.0000006329 | $3,989 | - |
| Jul-20 2024 | $0.0000006327 | $0.0000006153 | $0.0000006377 | $0.0000006349 | $1,141 | - |
| Jul-19 2024 | $0.0000006207 | $0.0000005811 | $0.0000006213 | $0.0000005811 | $922 | - |
| Jul-18 2024 | $0.0000005799 | $0.0000005731 | $0.0000005993 | $0.0000005949 | $1,609 | - |
| Jul-17 2024 | $0.0000005942 | $0.0000005942 | $0.0000006272 | $0.0000006272 | $2,272 | - |
| Jul-16 2024 | $0.000000621 | $0.000000621 | $0.0000006427 | $0.0000006427 | $2,169 | - |
| Jul-15 2024 | $0.0000006289 | $0.0000005868 | $0.0000006333 | $0.0000006007 | $2,135 | - |
| Jul-14 2024 | $0.0000006038 | $0.0000005974 | $0.0000006746 | $0.0000006473 | $6,897 | - |
| Jul-13 2024 | $0.0000006402 | $0.0000006357 | $0.0000007584 | $0.0000007126 | $7,409 | - |
| Jul-12 2024 | $0.0000007116 | $0.0000006692 | $0.0000007762 | $0.0000006709 | $14,479 | - |