時価総額 $3.72T
2.91%
ボリューム24h $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
硬貨
30.516
+26
取引所
885
最後の更新
2 分 前
JIZZUS CHRIST (JIZZUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.000000352 | $0.0000003359 | $0.000000352 | $0.000000352 | $1,674 | - |
| Jan-04 2025 | $0.0000003621 | $0.0000003621 | $0.0000003975 | $0.000000395 | $883 | - |
| Jan-03 2025 | $0.000000395 | $0.0000003761 | $0.0000003952 | $0.0000003772 | $225 | - |
| Jan-02 2025 | $0.0000003772 | $0.0000003521 | $0.0000003772 | $0.0000003521 | $76 | - |
| Jan-01 2025 | $0.0000003521 | $0.0000003487 | $0.0000003727 | $0.0000003624 | $1,838 | - |
| Dec-31 2024 | $0.0000003624 | $0.0000003579 | $0.0000003666 | $0.0000003664 | $288 | - |
| Dec-30 2024 | $0.0000003664 | $0.0000003538 | $0.0000003664 | $0.000000354 | $299 | - |
| Dec-29 2024 | $0.0000003548 | $0.0000003548 | $0.0000003955 | $0.0000003948 | $1,509 | - |
| Dec-28 2024 | $0.0000003975 | $0.0000003384 | $0.0000003975 | $0.0000003403 | $2,061 | - |
| Dec-27 2024 | $0.0000003403 | $0.0000003403 | $0.0000003635 | $0.000000363 | $819 | - |
| Dec-26 2024 | $0.000000363 | $0.0000003626 | $0.0000003969 | $0.0000003948 | $2,196 | - |
| Dec-25 2024 | $0.0000003953 | $0.000000384 | $0.0000004156 | $0.0000004138 | $2,047 | - |
| Dec-24 2024 | $0.0000004138 | $0.0000004008 | $0.0000004219 | $0.0000004146 | $1,435 | - |
| Dec-23 2024 | $0.0000004146 | $0.000000358 | $0.0000004146 | $0.000000358 | $2,907 | - |
| Dec-22 2024 | $0.0000003537 | $0.0000003003 | $0.0000003707 | $0.0000003003 | $4,767 | - |