時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
JIZZUS CHRIST (JIZZUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000005449 | $0.0000005085 | $0.0000005954 | $0.0000005085 | $2,825 | - |
| Nov-10 2024 | $0.0000005398 | $0.0000004914 | $0.0000005571 | $0.0000005571 | $2,753 | - |
| Nov-09 2024 | $0.000000559 | $0.000000546 | $0.0000005618 | $0.0000005499 | $1,770 | - |
| Nov-08 2024 | $0.0000005499 | $0.0000005499 | $0.0000005827 | $0.0000005779 | $1,070 | - |
| Nov-07 2024 | $0.0000005779 | $0.0000005666 | $0.0000006557 | $0.0000006423 | $3,186 | - |
| Nov-06 2024 | $0.0000006396 | $0.0000005871 | $0.0000006438 | $0.0000005871 | $2,189 | - |
| Nov-05 2024 | $0.0000005871 | $0.000000536 | $0.0000006036 | $0.0000005907 | $4,417 | - |
| Nov-04 2024 | $0.0000005907 | $0.0000005901 | $0.0000006039 | $0.0000006039 | $193 | - |
| Nov-03 2024 | $0.000000604 | $0.000000534 | $0.0000006056 | $0.0000005373 | $3,245 | - |
| Nov-02 2024 | $0.0000005367 | $0.0000005275 | $0.0000005785 | $0.0000005785 | $2,817 | - |
| Nov-01 2024 | $0.0000005856 | $0.0000005856 | $0.0000005981 | $0.0000005947 | $538 | - |
| Oct-31 2024 | $0.0000006014 | $0.0000005788 | $0.0000006041 | $0.000000593 | $3,958 | - |
| Oct-30 2024 | $0.0000005615 | $0.0000005594 | $0.0000005864 | $0.0000005862 | $497 | - |
| Oct-29 2024 | $0.0000005862 | $0.0000005762 | $0.0000005866 | $0.0000005819 | $129 | - |
| Oct-28 2024 | $0.0000005815 | $0.0000005449 | $0.0000005815 | $0.0000005521 | $1,329 | - |