時価総額 $3.45T
3.87%
ボリューム24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
JIZZUS CHRIST (JIZZUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002357 | $0.0000002125 | $0.0000002357 | $0.0000002125 | - | - |
| May-07 2025 | $0.0000002125 | $0.0000002113 | $0.0000002125 | $0.0000002113 | - | - |
| May-06 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-05 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-04 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-03 2025 | $0.0000002113 | $0.0000002113 | $0.0000002181 | $0.0000002181 | - | - |
| May-02 2025 | $0.0000002181 | $0.0000002181 | $0.0000002181 | $0.0000002181 | - | - |
| May-01 2025 | $0.0000002181 | $0.0000002091 | $0.0000002201 | $0.0000002091 | - | - |
| Apr-30 2025 | $0.0000002091 | $0.0000002091 | $0.0000002134 | $0.0000002134 | - | - |
| Apr-29 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | - |
| Apr-28 2025 | $0.0000002134 | $0.0000002121 | $0.000000223 | $0.0000002156 | - | - |
| Apr-27 2025 | $0.0000002156 | $0.0000002156 | $0.0000002185 | $0.000000218 | - | - |
| Apr-26 2025 | $0.000000218 | $0.000000218 | $0.0000002199 | $0.0000002199 | - | - |
| Apr-25 2025 | $0.000000222 | $0.000000222 | $0.0000002309 | $0.0000002234 | $3 | - |
| Apr-24 2025 | $0.0000002234 | $0.0000002234 | $0.0000002239 | $0.0000002239 | - | - |