時価総額 $2.43T
2.42%
ボリューム24h $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
1 秒 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00173225 | $0.00157451 | $0.00173231 | $0.00168874 | $137,480 | - |
| Sep-24 2024 | $0.00168743 | $0.00090943 | $0.00168743 | $0.00090943 | $239,847 | - |
| Sep-23 2024 | $0.00097436 | $0.00086022 | $0.00097536 | $0.00086022 | $174,251 | - |
| Sep-22 2024 | $0.00086983 | $0.00080671 | $0.00086983 | $0.00083998 | $174,465 | - |
| Sep-21 2024 | $0.00084876 | $0.0007326 | $0.00087572 | $0.00079132 | $270,739 | - |
| Sep-20 2024 | $0.00080071 | $0.00068975 | $0.00086417 | $0.00081045 | $323,223 | - |
| Sep-19 2024 | $0.00080977 | $0.00066587 | $0.00082155 | $0.00076078 | $185,264 | - |
| Sep-18 2024 | $0.00071132 | $0.00048625 | $0.00071132 | $0.00050577 | $138,490 | - |
| Sep-17 2024 | $0.00052064 | $0.00048133 | $0.00062472 | $0.0005542 | $133,278 | - |