時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006364 | $0.00006267 | $0.00006814 | $0.00006778 | $739 | $54,372 |
| Oct-24 2025 | $0.00006787 | $0.00006656 | $0.00006821 | $0.00006695 | $779 | $57,989 |
| Oct-23 2025 | $0.00006666 | $0.0000656 | $0.00006863 | $0.0000656 | $742 | $56,954 |
| Oct-22 2025 | $0.000065 | $0.000065 | $0.00006826 | $0.00006784 | $1,251 | $55,538 |
| Oct-21 2025 | $0.00006877 | $0.0000662 | $0.00007004 | $0.00006834 | $1,561 | $58,755 |
| Oct-20 2025 | $0.00006751 | $0.00005302 | $0.00007404 | $0.00006592 | $801 | $57,677 |
| Oct-19 2025 | $0.00006592 | $0.00003557 | $0.00006592 | $0.00003557 | $1 | $56,323 |
| Oct-18 2025 | $0.00003557 | $0.00003557 | $0.00005945 | $0.00005618 | $0 | $30,392 |
| Oct-17 2025 | $0.00005618 | $0.00005617 | $0.00006018 | $0.00006018 | $1 | $47,999 |
| Oct-16 2025 | $0.00006019 | $0.00006019 | $0.00006419 | $0.00006296 | $153 | $51,423 |
| Oct-15 2025 | $0.00006374 | $0.00003501 | $0.00006755 | $0.00003501 | - | $54,460 |
| Oct-14 2025 | $0.00003501 | $0.00003501 | $0.00006556 | $0.00006556 | $8 | $29,915 |
| Oct-13 2025 | $0.00006556 | $0.00006494 | $0.00006676 | $0.00006494 | - | $56,014 |
| Oct-12 2025 | $0.00006494 | $0.00005702 | $0.00006494 | $0.00005962 | $1 | $55,484 |
| Oct-11 2025 | $0.00005962 | $0.00005962 | $0.0000601 | $0.0000601 | - | $50,937 |