時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
52 秒 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002341 | $0.00002311 | $0.00002341 | $0.00002318 | - | $20,007 |
| Jul-10 2025 | $0.00002318 | $0.00002316 | $0.00002519 | $0.00002325 | $115 | $19,807 |
| Jul-09 2025 | $0.00002325 | $0.00002267 | $0.00002326 | $0.00002267 | $5 | $19,870 |
| Jul-08 2025 | $0.00002267 | $0.00002267 | $0.00002354 | $0.00002354 | - | $19,369 |
| Jul-07 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | $20,119 |
| Jul-06 2025 | $0.00002368 | $0.00002307 | $0.00002368 | $0.00002307 | - | $20,230 |
| Jul-05 2025 | $0.00002307 | $0.00002307 | $0.00002323 | $0.00002314 | - | $19,715 |
| Jul-04 2025 | $0.00002314 | $0.000023 | $0.00002352 | $0.00002342 | $52 | $19,769 |
| Jul-03 2025 | $0.00002342 | $0.0000234 | $0.00002407 | $0.0000234 | $3 | $20,012 |
| Jul-02 2025 | $0.0000234 | $0.00002325 | $0.00002366 | $0.00002325 | $1 | $19,995 |
| Jul-01 2025 | $0.00002325 | $0.00002325 | $0.00002405 | $0.00002405 | - | $19,867 |
| Jun-30 2025 | $0.00002405 | $0.00002405 | $0.00002439 | $0.00002413 | - | $20,554 |
| Jun-29 2025 | $0.00002413 | $0.00002383 | $0.00002413 | $0.00002383 | - | $20,615 |
| Jun-28 2025 | $0.00002383 | $0.00002107 | $0.00002383 | $0.00002107 | - | $20,362 |
| Jun-27 2025 | $0.00002107 | $0.00002107 | $0.00002248 | $0.00002248 | $0 | $18,007 |