時価総額 $2.74T
-1.25%
ボリューム24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
26 秒 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002359 | $0.00002347 | $0.00002359 | $0.00002347 | - | $20,162 |
| Mar-16 2026 | $0.00002347 | $0.0000222 | $0.00002353 | $0.0000222 | - | $20,057 |
| Mar-15 2026 | $0.0000222 | $0.00001964 | $0.00002235 | $0.00002175 | $0 | $18,967 |
| Mar-14 2026 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | $18,585 |
| Mar-13 2026 | $0.00002175 | $0.00002175 | $0.00002238 | $0.00002197 | - | $18,585 |
| Mar-12 2026 | $0.00002197 | $0.00002149 | $0.00002197 | $0.00002162 | - | $18,774 |
| Mar-11 2026 | $0.00002162 | $0.00002162 | $0.0000224 | $0.0000224 | - | $18,476 |
| Mar-10 2026 | $0.0000224 | $0.00002081 | $0.0000224 | $0.00002081 | - | $19,137 |
| Mar-09 2026 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | - | $17,787 |
| Mar-08 2026 | $0.00002081 | $0.00002076 | $0.00002125 | $0.00002125 | - | $17,787 |
| Mar-07 2026 | $0.00002125 | $0.00002125 | $0.00002211 | $0.00002211 | - | $18,161 |
| Mar-06 2026 | $0.00002211 | $0.00002211 | $0.00002249 | $0.00002249 | - | $18,891 |
| Mar-05 2026 | $0.00002249 | $0.00002235 | $0.0000232 | $0.0000232 | - | $19,221 |
| Mar-04 2026 | $0.0000232 | $0.00002147 | $0.0000232 | $0.00002147 | - | $19,822 |
| Mar-03 2026 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | $18,344 |