時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
2 分 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008862 | $0.00008275 | $0.0001059 | $0.00010588 | $311 | $75,716 |
| Oct-03 2025 | $0.00010586 | $0.00010586 | $0.00010887 | $0.00010887 | $869 | $90,442 |
| Oct-02 2025 | $0.00010849 | $0.00008814 | $0.00010858 | $0.00008849 | $1,487 | $92,687 |
| Oct-01 2025 | $0.00008615 | $0.00008133 | $0.00008615 | $0.00008144 | $1,233 | $73,606 |
| Sep-30 2025 | $0.00008197 | $0.00008101 | $0.00008402 | $0.00008263 | $1,102 | $70,036 |
| Sep-29 2025 | $0.00008278 | $0.00007994 | $0.00008304 | $0.0000807 | $905 | $70,722 |
| Sep-28 2025 | $0.00008044 | $0.00007631 | $0.00008044 | $0.00007705 | $961 | $68,722 |
| Sep-27 2025 | $0.00007716 | $0.00007641 | $0.00008015 | $0.00008009 | $716 | $65,924 |
| Sep-26 2025 | $0.00007948 | $0.00007543 | $0.00007948 | $0.00007544 | $1,139 | $67,904 |
| Sep-25 2025 | $0.00007622 | $0.00007622 | $0.00008164 | $0.00008164 | $1,204 | $65,124 |
| Sep-24 2025 | $0.00008173 | $0.00007987 | $0.00008373 | $0.00008308 | $978 | $69,827 |
| Sep-23 2025 | $0.00008345 | $0.0000831 | $0.00008544 | $0.00008526 | $775 | $71,295 |
| Sep-22 2025 | $0.00008527 | $0.00008423 | $0.00009123 | $0.00009122 | $1,068 | $72,849 |
| Sep-21 2025 | $0.00009124 | $0.00008278 | $0.00009214 | $0.00008278 | $346 | $77,950 |
| Sep-20 2025 | $0.00008278 | $0.00008267 | $0.00008411 | $0.00008411 | $21 | $70,726 |