時価総額 $2.53T
5.85%
ボリューム24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001784 | $0.00001784 | $0.0000194 | $0.00001799 | - | $15,241 |
| Feb-23 2026 | $0.00001799 | $0.0000173 | $0.00001933 | $0.0000192 | $107 | $15,372 |
| Feb-22 2026 | $0.0000192 | $0.00001843 | $0.0000192 | $0.00001893 | $126 | $16,405 |
| Feb-21 2026 | $0.00001893 | $0.00001681 | $0.00001893 | $0.00001681 | - | $16,179 |
| Feb-20 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $14,363 |
| Feb-19 2026 | $0.00001681 | $0.00001681 | $0.0000178 | $0.0000178 | - | $14,363 |
| Feb-18 2026 | $0.0000178 | $0.0000178 | $0.00001817 | $0.00001817 | - | $15,208 |
| Feb-17 2026 | $0.00001817 | $0.00001817 | $0.00001854 | $0.00001833 | - | $15,526 |
| Feb-16 2026 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | $15,666 |
| Feb-15 2026 | $0.00001833 | $0.00001833 | $0.00001893 | $0.00001886 | - | $15,666 |
| Feb-14 2026 | $0.00001886 | $0.00001819 | $0.00001886 | $0.00001819 | $14 | $16,118 |
| Feb-13 2026 | $0.00001819 | $0.00001686 | $0.00001822 | $0.00001697 | - | $15,543 |
| Feb-12 2026 | $0.00001697 | $0.00001697 | $0.00001958 | $0.00001957 | - | $14,502 |
| Feb-11 2026 | $0.00001958 | $0.00001742 | $0.00001958 | $0.00001742 | $1 | $16,728 |
| Feb-10 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | $14,887 |