時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001799 | $0.00001764 | $0.00001821 | $0.00001764 | - | $15,370 |
| Apr-05 2026 | $0.00001764 | $0.00001753 | $0.00002054 | $0.00002054 | - | $15,071 |
| Apr-04 2026 | $0.00002054 | $0.00001875 | $0.00002235 | $0.00001875 | - | $17,554 |
| Apr-03 2026 | $0.00001756 | $0.00001729 | $0.00001756 | $0.00001729 | - | $15,008 |
| Apr-02 2026 | $0.00001729 | $0.00001724 | $0.00001771 | $0.00001771 | - | $14,778 |
| Apr-01 2026 | $0.00001827 | $0.00001774 | $0.00001827 | $0.00001774 | - | $15,610 |
| Mar-31 2026 | $0.00001774 | $0.00001774 | $0.000018 | $0.000018 | - | $15,156 |
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001846 | $0.00001807 | - | $15,382 |
| Mar-29 2026 | $0.00001807 | $0.00001805 | $0.00002045 | $0.00002045 | - | $15,442 |
| Mar-28 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | $17,475 |
| Mar-27 2026 | $0.00002051 | $0.00002048 | $0.00002151 | $0.00002151 | - | $17,530 |
| Mar-26 2026 | $0.00002151 | $0.00002151 | $0.00002307 | $0.00002307 | - | $18,380 |
| Mar-25 2026 | $0.00002307 | $0.00002306 | $0.00002332 | $0.00002306 | - | $19,713 |
| Mar-24 2026 | $0.00002306 | $0.00002288 | $0.00002328 | $0.00002288 | - | $19,704 |
| Mar-23 2026 | $0.00002288 | $0.00002165 | $0.00002307 | $0.00002181 | - | $19,551 |