時価総額 NZ$3.98T -0.71%
ボリューム24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
硬貨 27.048 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-22 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-21 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-20 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-19 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-18 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-17 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-16 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-15 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-14 2019 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 NZ$0.00014046 - NZ$1,399
Oct-13 2019 NZ$0.00014046 NZ$0.00013823 NZ$0.00014072 NZ$0.00013831 - NZ$1,399
Oct-12 2019 NZ$0.00013831 NZ$0.00013819 NZ$0.00081697 NZ$0.00081697 NZ$5 NZ$1,378
Oct-11 2019 NZ$0.00081697 NZ$0.00081697 NZ$0.00081697 NZ$0.00081697 - NZ$8,137
Oct-10 2019 NZ$0.00081697 NZ$0.00081697 NZ$0.00081697 NZ$0.00081697 - NZ$8,137
Oct-09 2019 NZ$0.00081697 NZ$0.00081636 NZ$0.00082132 NZ$0.00082024 - NZ$8,137
Oct-08 2019 NZ$0.00082024 NZ$0.00081511 NZ$0.00083009 NZ$0.00082083 NZ$17 NZ$8,170

Jin Coin(JIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、10-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.