時価総額 €2.25T 0.54%
ボリューム24h €118.24B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
硬貨 27.049 +21
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-22 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-21 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-20 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-19 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-18 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-17 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-16 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-15 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-14 2019 €0.00007847 €0.00007847 €0.00007847 €0.00007847 - €782
Oct-13 2019 €0.00007847 €0.00007723 €0.00007862 €0.00007727 - €782
Oct-12 2019 €0.00007727 €0.00007721 €0.00045644 €0.00045644 €3 €770
Oct-11 2019 €0.00045644 €0.00045644 €0.00045644 €0.00045644 - €4,546
Oct-10 2019 €0.00045644 €0.00045644 €0.00045644 €0.00045644 - €4,546
Oct-09 2019 €0.00045644 €0.00045609 €0.00045887 €0.00045826 - €4,546
Oct-08 2019 €0.00045826 €0.0004554 €0.00046377 €0.00045859 €10 €4,565

Jin Coin(JIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、10-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.