時価総額 €2.25T
0.54%
ボリューム24h €118.24B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-21 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-20 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-19 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-18 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-17 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-16 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-15 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-14 2019 | €0.00007847 | €0.00007847 | €0.00007847 | €0.00007847 | - | €782 |
Oct-13 2019 | €0.00007847 | €0.00007723 | €0.00007862 | €0.00007727 | - | €782 |
Oct-12 2019 | €0.00007727 | €0.00007721 | €0.00045644 | €0.00045644 | €3 | €770 |
Oct-11 2019 | €0.00045644 | €0.00045644 | €0.00045644 | €0.00045644 | - | €4,546 |
Oct-10 2019 | €0.00045644 | €0.00045644 | €0.00045644 | €0.00045644 | - | €4,546 |
Oct-09 2019 | €0.00045644 | €0.00045609 | €0.00045887 | €0.00045826 | - | €4,546 |
Oct-08 2019 | €0.00045826 | €0.0004554 | €0.00046377 | €0.00045859 | €10 | €4,565 |
Jin Coin(JIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、10-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.