時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Jewelry Token (JEWELRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $15.54 | $15.21 | $15.54 | $15.26 | $53,765 | - |
| Jun-21 2025 | $15.30 | $15.30 | $15.51 | $15.42 | - | - |
| Jun-20 2025 | $15.42 | $15.13 | $15.52 | $15.13 | $3,493 | - |
| Jun-19 2025 | $15.13 | $14.81 | $15.13 | $14.82 | $56,439 | - |
| Jun-18 2025 | $14.82 | $14.77 | $14.96 | $14.78 | - | - |
| Jun-17 2025 | $14.78 | $14.62 | $14.78 | $14.62 | - | - |
| Jun-16 2025 | $14.70 | $14.25 | $14.81 | $14.26 | $19,076 | - |
| Jun-15 2025 | $14.26 | $14.21 | $14.31 | $14.21 | - | - |
| Jun-14 2025 | $14.21 | $14.19 | $14.26 | $14.19 | - | - |
| Jun-13 2025 | $14.18 | $13.77 | $14.18 | $13.77 | $11,098 | - |
| Jun-12 2025 | $13.82 | $13.82 | $13.96 | $13.94 | - | - |
| Jun-11 2025 | $13.94 | $13.87 | $13.97 | $13.91 | - | - |
| Jun-10 2025 | $13.91 | $13.64 | $13.91 | $13.68 | $4,859 | - |
| Jun-09 2025 | $13.67 | $13.32 | $13.68 | $13.37 | $9,231 | - |
| Jun-08 2025 | $13.38 | $13.30 | $13.38 | $13.31 | - | - |