時価総額 $2.46T
-5.89%
ボリューム24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Jewelry Token (JEWELRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $92.42 | $91.44 | $92.43 | $92.16 | - | - |
| Feb-25 2026 | $92.32 | $91.55 | $92.97 | $91.55 | $60,468 | - |
| Feb-24 2026 | $91.55 | $90.17 | $91.91 | $90.69 | $22,368 | - |
| Feb-23 2026 | $90.78 | $88.45 | $90.78 | $89.90 | - | - |
| Feb-22 2026 | $89.90 | $89.17 | $90.01 | $89.90 | $8,338 | - |
| Feb-21 2026 | $89.90 | $89.90 | $90.38 | $90.01 | - | - |
| Feb-20 2026 | $90.01 | $89.28 | $90.35 | $89.77 | $14,794 | - |
| Feb-19 2026 | $89.77 | $88.61 | $89.77 | $88.80 | - | - |
| Feb-18 2026 | $88.51 | $88.06 | $89.09 | $88.71 | $8,855 | - |
| Feb-17 2026 | $88.72 | $88.41 | $89.25 | $88.90 | $49,473 | - |
| Feb-16 2026 | $88.80 | $87.51 | $88.80 | $87.72 | - | - |
| Feb-15 2026 | $87.69 | $86.64 | $87.77 | $87.16 | $36,053 | - |
| Feb-14 2026 | $86.98 | $86.50 | $87.42 | $86.90 | - | - |
| Feb-13 2026 | $86.90 | $85.30 | $86.90 | $85.86 | - | - |
| Feb-12 2026 | $85.78 | $85.07 | $86.22 | $85.65 | $27,906 | - |