時価総額 $2.61T
-1.3%
ボリューム24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Jewelry Token (JEWELRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $95.83 | $95.16 | $96.70 | $96.22 | - | - |
| Mar-17 2026 | $96.58 | $95.70 | $97.44 | $97.36 | - | - |
| Mar-16 2026 | $97.06 | $96.13 | $97.30 | $96.35 | $25,645 | - |
| Mar-15 2026 | $96.52 | $95.27 | $96.52 | $95.28 | $10,376 | - |
| Mar-14 2026 | $95.21 | $94.53 | $95.21 | $95.06 | $3,267 | - |
| Mar-13 2026 | $95.04 | $94.84 | $96.05 | $94.93 | $15,029 | - |
| Mar-12 2026 | $94.62 | $92.99 | $94.96 | $93.47 | - | - |
| Mar-11 2026 | $93.56 | $92.35 | $93.87 | $92.45 | $51,279 | - |
| Mar-10 2026 | $92.46 | $92.04 | $93.41 | $92.04 | - | - |
| Mar-09 2026 | $92.18 | $91.19 | $92.44 | $91.44 | $28,312 | - |
| Mar-08 2026 | $91.44 | $91.44 | $92.44 | $91.94 | $22,916 | - |
| Mar-07 2026 | $91.94 | $91.67 | $92.65 | $92.65 | - | - |
| Mar-06 2026 | $92.65 | $91.74 | $93.53 | $93.28 | $335,634 | - |
| Mar-05 2026 | $93.28 | $93.02 | $94.15 | $93.20 | - | - |
| Mar-04 2026 | $93.63 | $92.29 | $93.74 | $92.76 | $25,523 | - |