時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
38 秒 前
Jetcoin (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00179309 | $0.00179266 | $0.00179356 | $0.00179281 | $7 | $130,480 |
| Aug-19 2025 | $0.00179276 | $0.00179269 | $0.00179398 | $0.00179382 | $7 | $130,456 |
| Aug-18 2025 | $0.00179384 | $0.00179368 | $0.00179476 | $0.00179403 | $7 | $130,534 |
| Aug-17 2025 | $0.00179418 | $0.00179375 | $0.00179501 | $0.00179412 | $7 | $130,559 |
| Aug-16 2025 | $0.00179415 | $0.00179405 | $0.00179749 | $0.00179714 | $7 | $130,557 |
| Aug-15 2025 | $0.00179719 | $0.00179702 | $0.00179775 | $0.00179743 | $9 | $130,779 |
| Aug-14 2025 | $0.00179717 | $0.00087617 | $0.0017973 | $0.00087628 | $9 | $130,777 |
| Aug-13 2025 | $0.00087636 | $0.00087626 | $0.00223065 | $0.00222944 | $8 | $63,771 |
| Aug-12 2025 | $0.00222944 | $0.00222944 | $0.00223048 | $0.00223016 | $1 | $162,232 |
| Aug-11 2025 | $0.00223034 | $0.00222935 | $0.00223074 | $0.00223047 | $1 | $162,298 |
| Aug-10 2025 | $0.0022308 | $0.00222986 | $0.00223125 | $0.0022305 | $1 | $162,331 |
| Aug-09 2025 | $0.00223039 | $0.00223012 | $0.00223065 | $0.0022302 | $1 | $162,301 |
| Aug-08 2025 | $0.00223008 | $0.00223008 | $0.00223127 | $0.00223052 | $1 | $162,279 |
| Aug-07 2025 | $0.0022311 | $0.0022301 | $0.00230157 | $0.00230137 | $1 | $162,353 |
| Aug-06 2025 | $0.00230152 | $0.0023005 | $0.00230207 | $0.00230073 | $12 | $167,477 |