時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
Jetcoin (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087908 | $0.00087908 | $0.00450076 | $0.00450052 | $31 | $63,969 |
| Jul-14 2025 | $0.00450111 | $0.00071274 | $0.00450111 | $0.00071321 | $110 | $327,537 |
| Jul-13 2025 | $0.00071318 | $0.00071264 | $0.00071332 | $0.00071323 | $11 | $51,897 |
| Jul-12 2025 | $0.00071321 | $0.00071286 | $0.00071329 | $0.00071318 | $11 | $51,899 |
| Jul-11 2025 | $0.00071313 | $0.00071272 | $0.0007133 | $0.00071304 | $11 | $51,894 |
| Jul-10 2025 | $0.00071302 | $0.00071282 | $0.00071351 | $0.00071325 | $11 | $51,885 |
| Jul-09 2025 | $0.0007133 | $0.00071292 | $0.00071337 | $0.00071316 | $11 | $51,906 |
| Jul-08 2025 | $0.00071319 | $0.00071294 | $0.00071342 | $0.00071304 | $11 | $51,898 |
| Jul-07 2025 | $0.00071299 | $0.00071298 | $0.00071328 | $0.00071309 | $11 | $51,883 |
| Jul-06 2025 | $0.00071314 | $0.00071307 | $0.00071328 | $0.00071328 | $11 | $51,894 |
| Jul-05 2025 | $0.00071318 | $0.00071309 | $0.00071345 | $0.00071309 | $11 | $51,897 |
| Jul-04 2025 | $0.00071325 | $0.00071301 | $0.00071357 | $0.00071328 | $11 | $51,902 |
| Jul-03 2025 | $0.00071322 | $0.00071316 | $0.00071336 | $0.00071328 | $11 | $51,900 |
| Jul-02 2025 | $0.00071329 | $0.00071305 | $0.00071373 | $0.00071311 | $11 | $51,905 |
| Jul-01 2025 | $0.00071315 | $0.00071111 | $0.0007132 | $0.00071114 | $11 | $51,895 |