時価総額 $2.59T
-0.09%
ボリューム24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Jetcoin (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00212537 | $0.00212477 | $0.00466638 | $0.00466532 | $14 | $154,660 |
| Jul-27 2024 | $0.00466562 | $0.00466415 | $0.00467137 | $0.00466539 | $4 | $339,508 |
| Jul-26 2024 | $0.00466533 | $0.00466345 | $0.00466581 | $0.00466345 | $4 | $339,487 |
| Jul-25 2024 | $0.00466393 | $0.00466301 | $0.00466793 | $0.00466411 | $4 | $339,385 |
| Jul-24 2024 | $0.00466507 | $0.00466431 | $0.00466613 | $0.00466565 | $4 | $339,468 |
| Jul-23 2024 | $0.00466541 | $0.00466541 | $0.00496966 | $0.00496966 | $4 | $339,493 |
| Jul-22 2024 | $0.00497009 | $0.0049679 | $0.00497039 | $0.00496895 | $193 | $361,664 |
| Jul-21 2024 | $0.00496877 | $0.00139934 | $0.00496924 | $0.00429399 | $193 | $361,568 |
| Jul-20 2024 | $0.00556391 | $0.005563 | $0.00556502 | $0.00556502 | $116 | $404,875 |
| Jul-19 2024 | $0.00556428 | $0.00411613 | $0.00573821 | $0.00573796 | $116 | $404,902 |
| Jul-18 2024 | $0.00518126 | $0.00518126 | $0.00660608 | $0.00600149 | $70 | $377,030 |
| Jul-17 2024 | $0.00600194 | $0.00596305 | $0.010604 | $0.010604 | $634 | $436,750 |
| Jul-16 2024 | $0.010392 | $0.00667075 | $0.012939 | $0.012936 | $1,058 | $756,258 |
| Jul-15 2024 | $0.00674412 | $0.00674291 | $0.012966 | $0.012963 | $9 | $490,757 |
| Jul-14 2024 | $0.012968 | $0.012962 | $0.012968 | $0.012962 | $0 | $943,723 |