時価総額 NZ$4.20T
2.56%
ボリューム24h NZ$113.80B
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | NZ$0.00557637 | NZ$0.00462254 | NZ$0.00944199 | NZ$0.00462254 | NZ$128 | NZ$405,782 |
| Jun-20 2024 | NZ$0.00462236 | NZ$0.00462202 | NZ$0.00462504 | NZ$0.004624 | NZ$8 | NZ$336,360 |
| Jun-19 2024 | NZ$0.00462405 | NZ$0.00462268 | NZ$0.00462522 | NZ$0.00462513 | NZ$8 | NZ$336,484 |
| Jun-18 2024 | NZ$0.00462458 | NZ$0.00462256 | NZ$0.00920557 | NZ$0.00920101 | NZ$8 | NZ$336,522 |
| Jun-17 2024 | NZ$0.00920285 | NZ$0.00919587 | NZ$0.00920285 | NZ$0.00919724 | NZ$11 | NZ$669,674 |
| Jun-16 2024 | NZ$0.00919844 | NZ$0.00919576 | NZ$0.00920084 | NZ$0.00919776 | NZ$11 | NZ$669,353 |
| Jun-15 2024 | NZ$0.00919753 | NZ$0.00919675 | NZ$0.00919994 | NZ$0.00919994 | NZ$11 | NZ$669,286 |
| Jun-14 2024 | NZ$0.00919754 | NZ$0.00919545 | NZ$0.00920121 | NZ$0.00919802 | NZ$11 | NZ$669,287 |
| Jun-13 2024 | NZ$0.00919939 | NZ$0.00919939 | NZ$0.0092046 | NZ$0.0092046 | NZ$11 | NZ$669,422 |
| Jun-12 2024 | NZ$0.00920114 | NZ$0.00920031 | NZ$0.00920487 | NZ$0.00920225 | NZ$11 | NZ$669,549 |
| Jun-11 2024 | NZ$0.00920263 | NZ$0.00920253 | NZ$0.00929231 | NZ$0.00928823 | NZ$11 | NZ$669,658 |
| Jun-10 2024 | NZ$0.00929033 | NZ$0.00928898 | NZ$0.00929268 | NZ$0.00929226 | NZ$3 | NZ$676,040 |
| Jun-09 2024 | NZ$0.00929216 | NZ$0.00929186 | NZ$0.0092938 | NZ$0.00929264 | NZ$3 | NZ$676,172 |
| Jun-08 2024 | NZ$0.00940847 | NZ$0.00940534 | NZ$0.00940895 | NZ$0.00940534 | NZ$3 | NZ$684,636 |
| Jun-07 2024 | NZ$0.00940565 | NZ$0.0094023 | NZ$0.00941107 | NZ$0.00940635 | NZ$3 | NZ$684,431 |
Jetcoin（JET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2528日間分析、22-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.