時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
30 秒 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001621 | $0.00001461 | $0.00001725 | $0.00001694 | $1,026 | - |
| Feb-26 2026 | $0.00001694 | $0.00001661 | $0.00001819 | $0.0000178 | - | - |
| Feb-25 2026 | $0.00001775 | $0.0000156 | $0.00001794 | $0.0000156 | $247 | - |
| Feb-24 2026 | $0.00001553 | $0.00001396 | $0.00001553 | $0.00001421 | - | - |
| Feb-23 2026 | $0.00001425 | $0.0000141 | $0.00001497 | $0.00001497 | $72 | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001578 | $0.00001574 | - | - |
| Feb-21 2026 | $0.00001576 | $0.00001555 | $0.00001591 | $0.00001569 | $48 | - |
| Feb-20 2026 | $0.00001569 | $0.00001521 | $0.00001617 | $0.00001609 | - | - |
| Feb-19 2026 | $0.00001592 | $0.00001548 | $0.00001593 | $0.00001593 | - | - |
| Feb-18 2026 | $0.00001656 | $0.00001656 | $0.00001757 | $0.00001757 | - | - |
| Feb-17 2026 | $0.00001757 | $0.00001716 | $0.00001791 | $0.00001768 | - | - |
| Feb-16 2026 | $0.00001762 | $0.00001706 | $0.00001778 | $0.0000177 | - | - |
| Feb-15 2026 | $0.00001753 | $0.00001751 | $0.00001853 | $0.00001809 | $63 | - |
| Feb-14 2026 | $0.00001809 | $0.00001729 | $0.00001809 | $0.00001729 | $16 | - |
| Feb-13 2026 | $0.00001744 | $0.00001606 | $0.00001744 | $0.00001606 | - | - |