時価総額 $3.27T
-0.38%
ボリューム24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005955 | $0.00005955 | $0.00006048 | $0.00006 | - | - |
| Dec-05 2025 | $0.00005973 | $0.00005934 | $0.00006231 | $0.00006016 | $623 | - |
| Dec-04 2025 | $0.00006016 | $0.00005946 | $0.00006636 | $0.00006565 | $3,005 | - |
| Dec-03 2025 | $0.00006565 | $0.000064 | $0.00006608 | $0.00006412 | $1,824 | - |
| Dec-02 2025 | $0.00006467 | $0.00005566 | $0.00006779 | $0.00005576 | $2,327 | - |
| Dec-01 2025 | $0.00005576 | $0.00005455 | $0.00006427 | $0.00006427 | $1,882 | - |
| Nov-30 2025 | $0.00006701 | $0.00006701 | $0.00007345 | $0.0000732 | $1,244 | - |
| Nov-29 2025 | $0.00007278 | $0.00006535 | $0.00007398 | $0.0000682 | $2,157 | - |
| Nov-28 2025 | $0.00006821 | $0.00006648 | $0.000071 | $0.00006858 | $1,713 | - |
| Nov-27 2025 | $0.00006866 | $0.00006633 | $0.00007028 | $0.0000671 | $1,531 | - |
| Nov-26 2025 | $0.0000671 | $0.00005975 | $0.0000671 | $0.00006642 | - | - |
| Nov-25 2025 | $0.00006737 | $0.00006317 | $0.00006801 | $0.0000648 | $2,022 | - |
| Nov-24 2025 | $0.00006538 | $0.00006017 | $0.00006714 | $0.00006641 | - | - |
| Nov-23 2025 | $0.00006668 | $0.000066 | $0.00007847 | $0.00007615 | $5,708 | - |
| Nov-22 2025 | $0.00008181 | $0.00006472 | $0.00008368 | $0.00006953 | $8,553 | - |