時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004613 | $0.00004547 | $0.00004966 | $0.00004919 | - | - |
| Dec-26 2025 | $0.00004919 | $0.00004837 | $0.00005015 | $0.00004837 | - | - |
| Dec-25 2025 | $0.0000491 | $0.00004881 | $0.00005116 | $0.00005079 | $516 | - |
| Dec-24 2025 | $0.00005098 | $0.00004706 | $0.00005098 | $0.00004828 | - | - |
| Dec-23 2025 | $0.00004791 | $0.00004718 | $0.0000524 | $0.00005223 | $1,189 | - |
| Dec-22 2025 | $0.00005183 | $0.00005183 | $0.00005336 | $0.00005286 | - | - |
| Dec-21 2025 | $0.00005207 | $0.00005168 | $0.00005266 | $0.00005251 | - | - |
| Dec-20 2025 | $0.00005251 | $0.00005251 | $0.00005566 | $0.00005566 | - | - |
| Dec-19 2025 | $0.00005581 | $0.0000519 | $0.00005615 | $0.00005357 | $1,062 | - |
| Dec-18 2025 | $0.00005252 | $0.00005048 | $0.00005572 | $0.00005458 | $1,716 | - |
| Dec-17 2025 | $0.00005458 | $0.00005434 | $0.00007101 | $0.00007077 | $4,271 | - |
| Dec-16 2025 | $0.00007048 | $0.00006487 | $0.00007437 | $0.000066 | $2,546 | - |
| Dec-15 2025 | $0.00006542 | $0.0000642 | $0.00006787 | $0.0000642 | $1,176 | - |
| Dec-14 2025 | $0.0000642 | $0.00006113 | $0.0000642 | $0.00006201 | - | - |
| Dec-13 2025 | $0.00006201 | $0.00006201 | $0.00006261 | $0.00006209 | - | - |