時価総額 $3.48T
0.01%
ボリューム24h $118.80B
-22.14%
BTC % 54.82%
0%
ETH % 11.67%
1.2%
硬貨
34.057
+1
取引所
885
最後の更新
54 秒 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003916 | $0.00003865 | $0.00003959 | $0.00003959 | - | - |
| Jan-16 2026 | $0.00003959 | $0.00003846 | $0.00003959 | $0.00003941 | - | - |
| Jan-15 2026 | $0.00003956 | $0.000039 | $0.00004213 | $0.00004098 | $2,932 | - |
| Jan-14 2026 | $0.00004098 | $0.00003779 | $0.00004098 | $0.00004001 | $1,790 | - |
| Jan-13 2026 | $0.00004033 | $0.00003816 | $0.00004083 | $0.00003852 | $546 | - |
| Jan-12 2026 | $0.00003852 | $0.00003852 | $0.0000397 | $0.00003875 | - | - |
| Jan-11 2026 | $0.00003825 | $0.00003794 | $0.00004163 | $0.00004163 | - | - |
| Jan-10 2026 | $0.00004133 | $0.00004133 | $0.00004374 | $0.00004251 | - | - |
| Jan-09 2026 | $0.00004089 | $0.00003879 | $0.00004716 | $0.00003905 | - | - |
| Jan-08 2026 | $0.00003905 | $0.00003722 | $0.00003905 | $0.00003755 | - | - |
| Jan-07 2026 | $0.00003755 | $0.0000365 | $0.00003873 | $0.00003666 | - | - |
| Jan-06 2026 | $0.00003666 | $0.00003615 | $0.00003759 | $0.00003649 | $992 | - |
| Jan-05 2026 | $0.00003779 | $0.00003679 | $0.00004823 | $0.00004135 | $4,792 | - |
| Jan-04 2026 | $0.00004109 | $0.00003473 | $0.00004436 | $0.00003479 | - | - |
| Jan-03 2026 | $0.00003446 | $0.00003446 | $0.00004015 | $0.00004015 | $1,659 | - |