時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001702 | $0.00001531 | $0.00001702 | $0.00001531 | - | - |
| Apr-07 2026 | $0.00001531 | $0.00001466 | $0.00001531 | $0.0000147 | - | - |
| Apr-06 2026 | $0.0000147 | $0.0000147 | $0.00001568 | $0.00001525 | - | - |
| Apr-05 2026 | $0.00001525 | $0.00001502 | $0.0000154 | $0.00001502 | - | - |
| Apr-04 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-03 2026 | $0.00001502 | $0.00001502 | $0.00001517 | $0.00001504 | - | - |
| Apr-02 2026 | $0.00001504 | $0.00001504 | $0.00001628 | $0.00001628 | - | - |
| Apr-01 2026 | $0.00001628 | $0.00001628 | $0.00001827 | $0.00001827 | - | - |
| Mar-31 2026 | $0.00001827 | $0.00001788 | $0.00001827 | $0.00001806 | $62 | - |
| Mar-30 2026 | $0.00001806 | $0.00001806 | $0.00001832 | $0.00001832 | - | - |
| Mar-29 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Mar-28 2026 | $0.00001832 | $0.00001832 | $0.00001874 | $0.00001874 | - | - |
| Mar-27 2026 | $0.00001874 | $0.00001874 | $0.00001989 | $0.00001989 | - | - |
| Mar-26 2026 | $0.00001989 | $0.00001977 | $0.00002055 | $0.00002055 | - | - |
| Mar-25 2026 | $0.00002055 | $0.00002055 | $0.00002099 | $0.00002055 | $40 | - |