時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020505 | $0.00020208 | $0.00022603 | $0.00022317 | $731,553 | - |
| Oct-03 2025 | $0.00022317 | $0.00022317 | $0.00030515 | $0.00030515 | $1,433,458 | - |
| Oct-02 2025 | $0.00029916 | $0.00027754 | $0.00032206 | $0.0003002 | $981,405 | - |
| Oct-01 2025 | $0.00029911 | $0.00029409 | $0.00032216 | $0.00029904 | $617,244 | - |
| Sep-30 2025 | $0.00029911 | $0.00028976 | $0.0003066 | $0.00030099 | $532,871 | - |
| Sep-29 2025 | $0.00031647 | $0.00031647 | $0.00035966 | $0.00032396 | $1,146,280 | - |
| Sep-28 2025 | $0.0003238 | $0.00029923 | $0.0003238 | $0.00031348 | $706,704 | - |
| Sep-27 2025 | $0.00031122 | $0.00030959 | $0.00034062 | $0.00034062 | $551,756 | - |
| Sep-26 2025 | $0.00034854 | $0.00032506 | $0.0003826 | $0.00036507 | $1,981,609 | - |
| Sep-25 2025 | $0.00036013 | $0.00029274 | $0.00038215 | $0.00032896 | $1,339,027 | - |
| Sep-24 2025 | $0.00032768 | $0.00028108 | $0.00039756 | $0.00035166 | $2,060,113 | - |
| Sep-23 2025 | $0.00036137 | $0.00034232 | $0.00037291 | $0.00037141 | $1,088,790 | - |
| Sep-22 2025 | $0.00037425 | $0.00036201 | $0.00046099 | $0.00044138 | $2,351,291 | - |
| Sep-21 2025 | $0.00043245 | $0.00041585 | $0.00045294 | $0.00041685 | $3,257,261 | - |
| Sep-20 2025 | $0.00042611 | $0.00040621 | $0.00044053 | $0.00042438 | $2,893,138 | - |