時価総額 $2.58T
4.07%
ボリューム24h $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
硬貨
28.255
+33
取引所
885
最後の更新
2 秒 前
JeromeAndGary (JARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000031180215535411 | $0.000000000031180215535411 | $0.000000000031482296148132 | $0.000000000031482296148132 | $3 | - |
| Jul-24 2024 | $0.000000000031482296148132 | $0.000000000031482296148132 | $0.000000000032238805620717 | $0.000000000032238805620717 | $5 | - |
| Jul-23 2024 | $0.000000000032238805620717 | $0.000000000032238805620717 | $0.000000000032238805620717 | $0.000000000032238805620717 | - | - |
| Jul-22 2024 | $0.000000000032238805620717 | $0.000000000030983802052066 | $0.000000000032692997889406 | $0.000000000030983802052066 | $17 | - |
| Jul-21 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
| Jul-20 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
| Jul-19 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
| Jul-18 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000031582309174426 | $0.000000000031582309174426 | $7 | - |
| Jul-17 2024 | $0.000000000031582309174426 | $0.000000000031265586500641 | $0.000000000031582309174426 | $0.000000000031265586500641 | $22 | - |
| Jul-16 2024 | $0.000000000031265586500641 | $0.000000000030936001418173 | $0.000000000031265586500641 | $0.000000000030936001418173 | $3 | - |
| Jul-15 2024 | $0.000000000030936001418173 | $0.000000000030029906293934 | $0.000000000030936001418173 | $0.000000000030029906293934 | $11 | - |
| Jul-14 2024 | $0.000000000030029906293934 | $0.000000000027538324726309 | $0.000000000030029906293934 | $0.000000000027538324726309 | $3 | - |
| Jul-13 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |
| Jul-12 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |
| Jul-11 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |