時価総額 $2.43T
1.86%
ボリューム24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Jen-Hsun Huang (JHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.0000000112 | - | $110,863 |
| Feb-23 2026 | $0.0000000113 | $0.0000000112 | $0.000000012 | $0.000000012 | $7 | $109,826 |
| Feb-22 2026 | $0.000000012 | $0.000000012 | $0.0000000124 | $0.0000000124 | $25 | $115,884 |
| Feb-21 2026 | $0.0000000124 | $0.0000000122 | $0.0000000126 | $0.0000000123 | - | $120,483 |
| Feb-20 2026 | $0.0000000123 | $0.0000000116 | $0.0000000124 | $0.0000000116 | - | $118,992 |
| Feb-19 2026 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000117 | - | $112,520 |
| Feb-18 2026 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000123 | - | $113,126 |
| Feb-17 2026 | $0.0000000122 | $0.000000012 | $0.0000000125 | $0.0000000124 | $14 | $118,313 |
| Feb-16 2026 | $0.0000000122 | $0.0000000121 | $0.0000000124 | $0.0000000123 | - | $117,833 |
| Feb-15 2026 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000126 | - | $118,855 |
| Feb-14 2026 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000122 | - | $122,554 |
| Feb-13 2026 | $0.0000000122 | $0.0000000112 | $0.0000000122 | $0.0000000112 | - | $117,870 |
| Feb-12 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $777 | $108,969 |
| Feb-11 2026 | $0.0000000109 | $0.0000000096000624444304 | $0.0000000123 | $0.00000001 | $2,519 | $106,191 |
| Feb-10 2026 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000106 | - | $96,870 |