時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Jen-Hsun Huang (JHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000237 | $0.0000000233 | $0.0000000278 | $0.0000000278 | $2,434 | $229,790 |
| Oct-03 2025 | $0.0000000277 | $0.0000000242 | $0.0000000287 | $0.0000000259 | $2,672 | $267,647 |
| Oct-02 2025 | $0.0000000257 | $0.0000000248 | $0.000000027 | $0.000000027 | $2,253 | $248,273 |
| Oct-01 2025 | $0.000000027 | $0.0000000233 | $0.000000027 | $0.0000000253 | $4,526 | $260,719 |
| Sep-30 2025 | $0.000000025 | $0.0000000248 | $0.000000057 | $0.0000000554 | $111,463 | $241,399 |
| Sep-29 2025 | $0.0000000555 | $0.0000000222 | $0.0000000668 | $0.0000000234 | $123,627 | $536,331 |
| Sep-28 2025 | $0.0000000229 | $0.0000000218 | $0.0000000229 | $0.0000000221 | $45 | $221,802 |
| Sep-27 2025 | $0.0000000221 | $0.0000000185 | $0.0000000221 | $0.0000000188 | $3,541 | $213,505 |
| Sep-26 2025 | $0.0000000185 | $0.0000000157 | $0.0000000185 | $0.0000000157 | $2,565 | $179,538 |
| Sep-25 2025 | $0.0000000158 | $0.0000000152 | $0.0000000161 | $0.0000000161 | $1 | $153,369 |
| Sep-24 2025 | $0.0000000161 | $0.000000016 | $0.0000000167 | $0.0000000167 | $1 | $155,514 |
| Sep-23 2025 | $0.0000000167 | $0.0000000163 | $0.0000000169 | $0.0000000166 | $1 | $161,532 |
| Sep-22 2025 | $0.0000000184 | $0.0000000162 | $0.0000000203 | $0.0000000201 | $17 | $178,065 |
| Sep-21 2025 | $0.00000002 | $0.0000000199 | $0.0000000202 | $0.0000000199 | $43 | $193,657 |
| Sep-20 2025 | $0.00000002 | $0.0000000193 | $0.0000000201 | $0.0000000199 | $43 | $193,724 |