時価総額 $3.83T 4.24%
ボリューム24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
硬貨 32.377 +9
取引所 885
最後の更新 3 分 前
Jen-Hsun Huang JHH

Jen-Hsun Huang (JHH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.0000000339 $0.0000000294 $0.0000000339 $0.0000000298 $166,265 $327,468
Jul-08 2025 $0.0000000288 $0.000000023 $0.0000000294 $0.0000000264 $160,947 $278,733
Jul-07 2025 $0.0000000273 $0.0000000266 $0.0000000339 $0.0000000339 $166,507 $264,544
Jul-06 2025 $0.0000000341 $0.0000000314 $0.0000000356 $0.0000000316 $160,520 $329,342
Jul-05 2025 $0.0000000316 $0.0000000303 $0.0000000397 $0.0000000397 $167,435 $305,147
Jul-04 2025 $0.0000000404 $0.0000000308 $0.0000000421 $0.0000000317 $171,210 $390,363
Jul-03 2025 $0.0000000316 $0.0000000306 $0.0000000334 $0.0000000316 $160,788 $305,338
Jul-02 2025 $0.0000000316 $0.0000000302 $0.0000000318 $0.0000000302 $160,868 $305,262
Jul-01 2025 $0.0000000304 $0.0000000299 $0.000000033 $0.000000033 $161,781 $293,615
Jun-30 2025 $0.0000000332 $0.0000000313 $0.0000000358 $0.0000000358 $162,205 $320,609
Jun-29 2025 $0.0000000356 $0.0000000348 $0.000000037 $0.0000000359 $161,066 $344,680
Jun-28 2025 $0.000000036 $0.0000000332 $0.000000036 $0.0000000337 $164,083 $347,689
Jun-27 2025 $0.0000000339 $0.000000033 $0.0000000345 $0.0000000339 $163,517 $327,462
Jun-26 2025 $0.0000000369 $0.0000000369 $0.0000000442 $0.0000000428 $164,585 $356,391
Jun-25 2025 $0.0000000431 $0.0000000394 $0.0000000443 $0.0000000394 $165,693 $416,438

Jen-Hsun Huang(JHH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、06-08-2024日から。