時価総額 $4.15T 2.93%
ボリューム24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
硬貨 33.517
取引所 885
最後の更新 24 秒 前
Jen-Hsun Huang JHH

Jen-Hsun Huang (JHH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000175 $0.0000000174 $0.000000018 $0.0000000179 $8 $169,203
Oct-24 2025 $0.0000000177 $0.0000000171 $0.0000000178 $0.0000000171 $26 $171,109
Oct-23 2025 $0.0000000172 $0.0000000169 $0.0000000236 $0.0000000179 $26 $166,881
Oct-22 2025 $0.0000000179 $0.0000000158 $0.0000000208 $0.0000000192 $26 $173,627
Oct-21 2025 $0.0000000192 $0.000000018 $0.0000000206 $0.0000000186 $17 $186,106
Oct-20 2025 $0.0000000186 $0.0000000178 $0.0000000186 $0.000000018 $5 $179,965
Oct-19 2025 $0.000000018 $0.0000000172 $0.000000018 $0.0000000173 $5 $174,006
Oct-18 2025 $0.0000000173 $0.0000000172 $0.000000018 $0.0000000175 $17 $167,906
Oct-17 2025 $0.0000000175 $0.000000017 $0.0000000196 $0.0000000188 $17 $169,501
Oct-16 2025 $0.0000000188 $0.0000000188 $0.0000000194 $0.0000000194 $17 $181,725
Oct-15 2025 $0.0000000194 $0.0000000192 $0.0000000204 $0.0000000196 $15 $188,040
Oct-14 2025 $0.0000000198 $0.0000000188 $0.0000000201 $0.0000000197 $125 $191,532
Oct-13 2025 $0.0000000209 $0.0000000209 $0.0000000252 $0.0000000252 $2,513 $201,847
Oct-12 2025 $0.0000000262 $0.0000000178 $0.0000000262 $0.0000000189 $4,992 $253,569
Oct-11 2025 $0.0000000189 $0.0000000169 $0.0000000194 $0.0000000186 $125 $182,757

Jen-Hsun Huang(JHH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、06-08-2024日から。