時価総額 $3.47T
-1.03%
ボリューム24h $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
JEN Coin (JEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018193 | $0.00018192 | $0.00018254 | $0.00018237 | $12 | - |
| Nov-13 2025 | $0.00018238 | $0.00018238 | $0.00022036 | $0.00022036 | $4,253 | - |
| Nov-12 2025 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Nov-11 2025 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Nov-10 2025 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Nov-09 2025 | $0.00022036 | $0.00022032 | $0.00022043 | $0.00022033 | - | - |
| Nov-08 2025 | $0.00022033 | $0.00022032 | $0.00022082 | $0.00022082 | $0 | - |
| Nov-07 2025 | $0.00006795 | $0.00006795 | $0.00006802 | $0.00006797 | - | - |
| Nov-06 2025 | $0.00006797 | $0.00006796 | $0.0001986 | $0.0001986 | $1 | - |
| Nov-05 2025 | $0.0001986 | $0.00019855 | $0.00019866 | $0.00019857 | - | - |
| Nov-04 2025 | $0.00019855 | $0.00019848 | $0.00029456 | $0.00029453 | $2 | - |
| Nov-03 2025 | $0.00029456 | $0.00019854 | $0.00039295 | $0.00039295 | $11 | - |
| Nov-02 2025 | $0.00039293 | $0.00019841 | $0.00039315 | $0.00019842 | $0 | - |
| Nov-01 2025 | $0.00019844 | $0.00019842 | $0.00019955 | $0.00019951 | $10 | - |
| Oct-31 2025 | $0.00019951 | $0.0001995 | $0.00019991 | $0.00019991 | $0 | - |