時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
JEN Coin (JEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-03 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-02 2026 | $0.00024976 | $0.00024971 | $0.00024994 | $0.00024979 | - | - |
| Feb-01 2026 | $0.00024986 | $0.00024971 | $0.00033975 | $0.00033961 | $3 | - |
| Jan-31 2026 | $0.00033953 | $0.00033946 | $0.0003494 | $0.0003494 | $4 | - |
| Jan-30 2026 | $0.0003494 | $0.00034936 | $0.00034957 | $0.00034944 | - | - |
| Jan-29 2026 | $0.00034941 | $0.00025765 | $0.00034941 | $0.00025765 | $15 | - |
| Jan-28 2026 | $0.00025765 | $0.00025765 | $0.00025765 | $0.00025765 | - | - |
| Jan-27 2026 | $0.00025765 | $0.00025763 | $0.00025772 | $0.00025772 | - | - |
| Jan-26 2026 | $0.00025771 | $0.00025766 | $0.00025778 | $0.00025772 | $2 | - |
| Jan-25 2026 | $0.00025773 | $0.00019978 | $0.00025778 | $0.00019978 | $6 | - |
| Jan-24 2026 | $0.00019978 | $0.00019978 | $0.00019978 | $0.00019978 | - | - |
| Jan-23 2026 | $0.00019978 | $0.00019978 | $0.00019978 | $0.00019978 | - | - |
| Jan-22 2026 | $0.00019979 | $0.00019978 | $0.00019986 | $0.00019981 | $5 | - |
| Jan-21 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |