時価総額 $4.37T
0.19%
ボリューム24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
硬貨
33.136
+1
取引所
885
最後の更新
3 分 前
JELLY (JELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
| Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
| Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |