時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
1 分 前
Jelly-My-Jelly (JELLYJELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022864 | $0.022646 | $0.024419 | $0.023495 | $4,764,974 | $22,864,056 |
| Jul-13 2025 | $0.023407 | $0.02318 | $0.023876 | $0.023507 | $3,691,480 | $23,407,139 |
| Jul-12 2025 | $0.02356 | $0.02279 | $0.02449 | $0.023635 | $4,853,509 | $23,560,623 |
| Jul-11 2025 | $0.023482 | $0.02337 | $0.025554 | $0.024776 | $10,830,019 | $23,482,726 |
| Jul-10 2025 | $0.024841 | $0.022859 | $0.026669 | $0.023479 | $17,903,942 | $24,841,243 |
| Jul-09 2025 | $0.020398 | $0.019057 | $0.020398 | $0.019863 | $7,905,151 | $20,398,106 |
| Jul-08 2025 | $0.020013 | $0.019574 | $0.020464 | $0.020094 | $7,486,491 | $20,013,629 |
| Jul-07 2025 | $0.019864 | $0.019762 | $0.021271 | $0.021121 | $6,146,007 | $19,864,712 |
| Jul-06 2025 | $0.021255 | $0.020307 | $0.022055 | $0.020531 | $5,068,046 | $21,255,067 |
| Jul-05 2025 | $0.020487 | $0.02018 | $0.021539 | $0.02018 | $5,907,271 | $20,487,886 |
| Jul-04 2025 | $0.020384 | $0.020263 | $0.022145 | $0.021741 | $7,334,898 | $20,384,013 |
| Jul-03 2025 | $0.022082 | $0.021615 | $0.024148 | $0.023847 | $9,997,479 | $22,082,234 |
| Jul-02 2025 | $0.02379 | $0.017456 | $0.02379 | $0.017707 | $16,504,205 | $23,790,952 |
| Jul-01 2025 | $0.018218 | $0.017966 | $0.029473 | $0.029473 | $18,638,060 | $18,218,611 |
| Jun-30 2025 | $0.028831 | $0.026908 | $0.029059 | $0.027935 | $7,065,716 | $28,831,234 |