時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Jelly-My-Jelly (JELLYJELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020261 | $0.019629 | $0.020345 | $0.019745 | $2,583,356 | $20,261,882 |
| Aug-19 2025 | $0.019893 | $0.019893 | $0.020582 | $0.020173 | $3,103,134 | $19,893,729 |
| Aug-18 2025 | $0.020268 | $0.019651 | $0.021223 | $0.021223 | $3,744,232 | $20,268,112 |
| Aug-17 2025 | $0.021409 | $0.021145 | $0.021505 | $0.021242 | $2,634,476 | $21,409,554 |
| Aug-16 2025 | $0.021188 | $0.021011 | $0.021333 | $0.021156 | $2,438,526 | $21,188,125 |
| Aug-15 2025 | $0.021106 | $0.020288 | $0.021256 | $0.020827 | $3,322,076 | $21,106,700 |
| Aug-14 2025 | $0.020758 | $0.020661 | $0.02352 | $0.023225 | $5,287,799 | $20,758,705 |
| Aug-13 2025 | $0.023204 | $0.022874 | $0.024393 | $0.023504 | $4,734,167 | $23,204,100 |
| Aug-12 2025 | $0.023547 | $0.02248 | $0.024193 | $0.023319 | $4,150,930 | $23,547,212 |
| Aug-11 2025 | $0.023241 | $0.022919 | $0.025118 | $0.024335 | $5,704,863 | $23,241,276 |
| Aug-10 2025 | $0.024265 | $0.02201 | $0.024396 | $0.023489 | $4,938,640 | $24,265,094 |
| Aug-09 2025 | $0.023496 | $0.023492 | $0.024615 | $0.024275 | $4,376,159 | $23,496,962 |
| Aug-08 2025 | $0.024225 | $0.023132 | $0.024331 | $0.023354 | $4,532,237 | $24,225,476 |
| Aug-07 2025 | $0.023278 | $0.022062 | $0.023756 | $0.023591 | $5,003,186 | $23,278,691 |
| Aug-06 2025 | $0.023245 | $0.021709 | $0.023542 | $0.022866 | $4,086,746 | $23,245,718 |