時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
38 秒 前
Jelly-My-Jelly (JELLYJELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.078511 | $0.067951 | $0.087514 | $0.074959 | $33,216,105 | $78,511,700 |
| Nov-12 2025 | $0.074851 | $0.070351 | $0.075781 | $0.07415 | $17,144,750 | $74,851,593 |
| Nov-11 2025 | $0.075138 | $0.065914 | $0.075138 | $0.072268 | $22,804,638 | $75,138,595 |
| Nov-10 2025 | $0.072704 | $0.071734 | $0.075737 | $0.074007 | $15,249,880 | $72,704,544 |
| Nov-09 2025 | $0.076243 | $0.076243 | $0.095954 | $0.086858 | $31,104,042 | $76,243,101 |
| Nov-08 2025 | $0.085844 | $0.081584 | $0.089824 | $0.088992 | $31,410,130 | $85,844,232 |
| Nov-07 2025 | $0.092363 | $0.071804 | $0.107128 | $0.072111 | $97,882,966 | $92,363,311 |
| Nov-06 2025 | $0.07074 | $0.07074 | $0.197896 | $0.197896 | $107,068,190 | $70,740,114 |
| Nov-05 2025 | $0.21121 | $0.209851 | $0.299877 | $0.299877 | $152,331,398 | $211,210,340 |
| Nov-04 2025 | $0.289847 | $0.167166 | $0.402725 | $0.19795 | $492,842,029 | $289,846,859 |
| Nov-03 2025 | $0.188361 | $0.061814 | $0.189951 | $0.061814 | $220,169,842 | $188,361,810 |
| Nov-02 2025 | $0.061493 | $0.051085 | $0.065226 | $0.058726 | $76,088,304 | $61,493,486 |
| Nov-01 2025 | $0.061065 | $0.056389 | $0.132246 | $0.132246 | $99,503,376 | $61,065,659 |
| Oct-31 2025 | $0.135466 | $0.128483 | $0.162521 | $0.156913 | $121,998,970 | $135,466,515 |
| Oct-30 2025 | $0.152811 | $0.111136 | $0.15798 | $0.111136 | $109,561,590 | $152,811,653 |