時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Jelly-My-Jelly (JELLYJELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.062936 | $0.062936 | $0.06638 | $0.065796 | $5,605,773 | $62,935,975 |
| Jan-09 2026 | $0.064817 | $0.062229 | $0.064817 | $0.062884 | $5,904,870 | $64,817,790 |
| Jan-08 2026 | $0.062029 | $0.06107 | $0.063733 | $0.063619 | $6,468,018 | $62,029,398 |
| Jan-07 2026 | $0.063459 | $0.0606 | $0.069381 | $0.061737 | $12,801,394 | $63,459,185 |
| Jan-06 2026 | $0.061307 | $0.059987 | $0.063018 | $0.063018 | $5,842,671 | $61,307,297 |
| Jan-05 2026 | $0.063869 | $0.060703 | $0.065282 | $0.06352 | $6,783,419 | $63,869,307 |
| Jan-04 2026 | $0.064428 | $0.062321 | $0.065742 | $0.062792 | $8,532,459 | $64,428,918 |
| Jan-03 2026 | $0.06338 | $0.060249 | $0.06338 | $0.0627 | $7,515,735 | $63,380,310 |
| Jan-02 2026 | $0.063259 | $0.05934 | $0.063259 | $0.061204 | $6,757,038 | $63,259,692 |
| Jan-01 2026 | $0.060662 | $0.060472 | $0.062711 | $0.060574 | $6,412,222 | $60,662,091 |
| Dec-31 2025 | $0.061582 | $0.059971 | $0.063663 | $0.063029 | $7,344,951 | $61,582,063 |
| Dec-30 2025 | $0.06216 | $0.06216 | $0.064087 | $0.064087 | $5,934,499 | $62,160,725 |
| Dec-29 2025 | $0.06382 | $0.063125 | $0.07007 | $0.068519 | $8,357,985 | $63,819,944 |
| Dec-28 2025 | $0.068082 | $0.068065 | $0.072833 | $0.072486 | $7,023,912 | $68,082,627 |
| Dec-27 2025 | $0.072108 | $0.072047 | $0.076424 | $0.076424 | $7,074,883 | $72,108,808 |