時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
16 秒 前
Jelly-My-Jelly (JELLYJELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.125423 | $0.085848 | $0.136914 | $0.093891 | $72,162,428 | $125,422,945 |
| Dec-17 2025 | $0.093269 | $0.090213 | $0.098538 | $0.093468 | $38,757,962 | $93,269,886 |
| Dec-16 2025 | $0.094715 | $0.09281 | $0.107686 | $0.100863 | $53,438,814 | $94,715,275 |
| Dec-15 2025 | $0.10456 | $0.09478 | $0.117188 | $0.101886 | $75,222,333 | $104,560,045 |
| Dec-14 2025 | $0.110038 | $0.073626 | $0.113835 | $0.079522 | $82,751,003 | $110,038,113 |
| Dec-13 2025 | $0.077892 | $0.077882 | $0.098401 | $0.092729 | $48,374,852 | $77,892,259 |
| Dec-12 2025 | $0.085409 | $0.066743 | $0.093512 | $0.067316 | $96,975,163 | $85,409,129 |
| Dec-11 2025 | $0.066784 | $0.048331 | $0.102766 | $0.048331 | $123,850,851 | $66,784,033 |
| Dec-10 2025 | $0.049875 | $0.043021 | $0.049875 | $0.044774 | $12,705,852 | $49,875,350 |
| Dec-09 2025 | $0.045369 | $0.038848 | $0.047495 | $0.039942 | $19,049,101 | $45,369,404 |
| Dec-08 2025 | $0.040522 | $0.03899 | $0.040958 | $0.03899 | $6,290,353 | $40,522,673 |
| Dec-07 2025 | $0.039067 | $0.038394 | $0.040306 | $0.039771 | $5,897,937 | $39,067,177 |
| Dec-06 2025 | $0.040234 | $0.039649 | $0.04183 | $0.040035 | $9,962,417 | $40,234,138 |
| Dec-05 2025 | $0.040463 | $0.039886 | $0.046571 | $0.045508 | $15,593,502 | $40,463,842 |
| Dec-04 2025 | $0.043836 | $0.043126 | $0.046704 | $0.04543 | $12,586,791 | $43,836,720 |