時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
46 秒 前
Jeet (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-27 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-26 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-25 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-24 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-23 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-22 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065090785477 | $0.00000000065090785477 | - | - |
| Feb-21 2022 | $0.00000000065090785477 | $0.00000000064986509698 | $0.00000000072547611648 | $0.0000000007014028317 | $172 | - |
| Feb-20 2022 | $0.0000000007014028317 | $0.00000000069108903871 | $0.00000000074165963445 | $0.00000000074165963445 | $186 | - |
| Feb-19 2022 | $0.00000000074165963445 | $0.00000000074165963445 | $0.00000000074165963445 | $0.00000000074165963445 | - | - |
| Feb-18 2022 | $0.00000000074165963445 | $0.00000000073378235742 | $0.00000000075531375775 | $0.0000000007406839886 | - | - |
| Feb-17 2022 | $0.0000000007406839886 | $0.00000000073678616988 | $0.00000000079745327031 | $0.00000000079745327031 | $73 | - |
| Feb-16 2022 | $0.00000000079745327031 | $0.00000000073984457766 | $0.00000000080084435412 | $0.00000000073984457766 | - | - |
| Feb-15 2022 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | - | - |
| Feb-14 2022 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | - | - |