時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Jeet Token (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-04 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-03 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-02 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-01 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| May-31 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| May-30 2023 | $0.00000000018385720274 | $0.00000000018105412226 | $0.00000000018400805851 | $0.00000000018179087618 | - | - |
| May-29 2023 | $0.00000000018189162807 | $0.0000000001802991758 | $0.00000000019562353194 | $0.0000000001941309548 | $20 | - |
| May-28 2023 | $0.00000000019414925842 | $0.00000000018686186355 | $0.00000000019661148762 | $0.00000000019638147443 | $69 | - |
| May-27 2023 | $0.00000000019636811295 | $0.00000000018205189353 | $0.00000000019665311936 | $0.00000000018205189353 | $17 | - |
| May-26 2023 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | - | - |
| May-25 2023 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | - | - |
| May-24 2023 | $0.00000000018205189353 | $0.00000000018179583987 | $0.00000000018624738146 | $0.00000000018598698554 | - | - |
| May-23 2023 | $0.00000000018608481402 | $0.0000000001829000787 | $0.000000000201050205859999 | $0.00000000019834053309 | $256 | - |
| May-22 2023 | $0.00000000019834180627 | $0.0000000001597475664 | $0.00000000019863921519 | $0.0000000001597475664 | $15 | - |