時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | - | - |
Jul-10 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | - | - |
Jul-09 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | - | - |
Jul-08 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | - | - |
Jul-07 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | - | - |
Jul-06 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | - | - |
Jul-05 2023 | NZ$0.000000000014425717921096 | NZ$0.000000000014425717921096 | NZ$0.000000000014772229520685 | NZ$0.000000000014713634928849 | - | - |
Jul-04 2023 | NZ$0.000000000014706629535087 | NZ$0.000000000009454920273296 | NZ$0.000000000031955873884708 | NZ$0.00000000003194486564895 | NZ$57 | - |
Jul-03 2023 | NZ$0.000000000031900577155532 | NZ$0.00000000003098089237709 | NZ$0.000000000032157913503758 | NZ$0.000000000031011283477633 | NZ$0 | - |
Jul-02 2023 | NZ$0.000000000030980096924347 | NZ$0.000000000030708565007127 | NZ$0.000000000032556092835996 | NZ$0.000000000032493381405218 | NZ$56 | - |
Jul-01 2023 | NZ$0.000000000032573522307844 | NZ$0.000000000031518028791581 | NZ$0.000000000032666304058568 | NZ$0.000000000031518028791581 | NZ$37 | - |
Jun-30 2023 | NZ$0.000000000031562354934894 | NZ$0.000000000030659787102671 | NZ$0.000000000031571225602484 | NZ$0.000000000030733474168408 | NZ$30 | - |
Jun-29 2023 | NZ$0.000000000030729939548565 | NZ$0.000000000030540188866472 | NZ$0.000000000031206314046773 | NZ$0.000000000030666161770671 | - | - |
Jun-28 2023 | NZ$0.000000000030718146319929 | NZ$0.00000000003024723672237 | NZ$0.000000000034395464143264 | NZ$0.000000000034395464143264 | - | - |
Jun-27 2023 | NZ$0.000000000034635727090416 | NZ$0.000000000030681246285111 | NZ$0.000000000034798795397899 | NZ$0.00000000003089436786223 | NZ$2,977 | - |
Jeet BSC(JEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.