時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000037321 | $0.0000037041 | $0.0000039538 | $0.0000038981 | - | - |
| Nov-13 2025 | $0.0000038981 | $0.0000038836 | $0.0000043382 | $0.0000042417 | - | - |
| Nov-12 2025 | $0.0000042417 | $0.0000041469 | $0.0000043072 | $0.0000041469 | - | - |
| Nov-11 2025 | $0.0000041469 | $0.0000041469 | $0.0000042426 | $0.0000041514 | $448 | - |
| Nov-10 2025 | $0.0000041514 | $0.0000041514 | $0.0000041931 | $0.000004179 | - | - |
| Nov-09 2025 | $0.000004179 | $0.000003931 | $250,018.35 | $0.0000039359 | - | - |
| Nov-08 2025 | $0.0000039359 | $0.0000039268 | $0.0000044082 | $0.0000039268 | - | - |
| Nov-07 2025 | $0.0000039268 | $0.0000039268 | $0.0000039268 | $0.0000039268 | - | - |
| Nov-06 2025 | $0.0000040573 | $0.0000040573 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-05 2025 | $0.0000040678 | $0.0000039094 | $0.0000040678 | $0.0000039094 | - | - |
| Nov-04 2025 | $0.0000038947 | $0.0000038947 | $0.0000045634 | $0.0000044872 | $1,736 | - |
| Nov-03 2025 | $0.0000044872 | $0.0000044129 | $0.0000047504 | $0.0000047504 | - | - |
| Nov-02 2025 | $0.0000047504 | $0.0000047504 | $0.0000048365 | $0.0000048365 | $846 | - |
| Nov-01 2025 | $0.0000048365 | $0.0000048028 | $0.0000048365 | $0.0000048028 | - | - |
| Oct-31 2025 | $0.0000048028 | $0.0000047918 | $0.0000048028 | $0.0000047918 | $149 | - |