時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
41 秒 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020844 | $0.0000020844 | $0.0000021246 | $0.0000021038 | - | - |
| Jul-13 2025 | $0.0000020772 | $0.0000020772 | $0.0000021878 | $0.0000021878 | - | - |
| Jul-12 2025 | $0.0000021878 | $0.0000021801 | $0.0000021878 | $0.0000021801 | - | - |
| Jul-11 2025 | $0.0000021801 | $0.0000021186 | $0.0000022654 | $0.0000021186 | $1,088 | - |
| Jul-10 2025 | $0.0000021186 | $0.0000019757 | $0.0000021686 | $0.0000019757 | - | - |
| Jul-09 2025 | $0.0000019757 | $0.0000019655 | $0.0000019918 | $0.0000019655 | - | - |
| Jul-08 2025 | $0.0000019655 | $0.0000019655 | $0.0000019832 | $0.0000019832 | - | - |
| Jul-07 2025 | $0.0000019832 | $0.0000019405 | $0.0000019832 | $0.0000019405 | - | - |
| Jul-06 2025 | $0.0000019405 | $0.0000018619 | $0.0000020064 | $0.0000019326 | - | - |
| Jul-05 2025 | $0.0000019326 | $0.0000019112 | $0.0000019326 | $0.0000019218 | - | - |
| Jul-04 2025 | $0.0000019218 | $0.0000019218 | $0.0000020548 | $0.0000020548 | - | - |
| Jul-03 2025 | $0.0000020548 | $0.0000020542 | $0.0000020548 | $0.0000020542 | - | - |
| Jul-02 2025 | $0.0000020542 | $0.0000019243 | $0.0000020542 | $0.0000020446 | - | - |
| Jul-01 2025 | $0.0000020446 | $0.0000020351 | $0.0000022437 | $0.000002065 | $8,220 | - |
| Jun-30 2025 | $0.0000020135 | $0.0000018746 | $0.0000020135 | $0.0000018752 | - | - |