時価総額 $2.37T
-11.9%
ボリューム24h $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
4 秒 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000031859 | $0.0000031859 | $0.0000034881 | $0.0000034881 | - | - |
| Feb-03 2026 | $0.0000034881 | $0.0000034881 | $0.0000035082 | $0.0000035082 | - | - |
| Feb-02 2026 | $0.0000035082 | $0.0000029357 | $0.0000035082 | $0.0000031914 | - | - |
| Feb-01 2026 | $0.0000032575 | $0.0000032575 | $0.0000034455 | $0.0000032901 | - | - |
| Jan-31 2026 | $0.0000032901 | $0.0000032901 | $0.0000040789 | $0.0000040789 | - | - |
| Jan-30 2026 | $0.0000040789 | $0.0000040789 | $0.0000040789 | $0.0000040789 | - | - |
| Jan-29 2026 | $0.0000040341 | $0.0000040341 | $0.0000042133 | $0.0000041286 | - | - |
| Jan-28 2026 | $0.0000041286 | $0.0000041286 | $0.0000041286 | $0.0000041286 | - | - |
| Jan-27 2026 | $0.0000041286 | $0.0000040929 | $0.0000041582 | $0.0000040929 | - | - |
| Jan-26 2026 | $0.0000040929 | $0.0000039567 | $0.0000040929 | $0.0000039567 | - | - |
| Jan-25 2026 | $0.0000039567 | $0.0000039567 | $0.0000042335 | $0.0000042335 | $827 | - |
| Jan-24 2026 | $0.0000044918 | $0.0000044918 | $0.0000047362 | $0.0000047362 | $3,281 | - |
| Jan-23 2026 | $0.0000047362 | $0.0000047362 | $0.0000047362 | $0.0000047362 | - | - |
| Jan-22 2026 | $0.0000047496 | $0.0000047157 | $0.0000047496 | $0.0000047157 | - | - |
| Jan-21 2026 | $0.0000047157 | $0.000004579 | $0.0000047552 | $0.000004579 | - | - |