時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000042911 | $0.0000039485 | $0.0000043706 | $0.0000043104 | $23,060 | - |
| Nov-10 2024 | $0.0000041401 | $0.0000041401 | $0.0000059228 | $0.0000050117 | $71,130 | - |
| Nov-09 2024 | $0.0000050941 | $0.0000034919 | $0.0000056635 | $0.0000034919 | $66,752 | - |
| Nov-08 2024 | $0.0000034962 | $0.0000034763 | $0.0000042718 | $0.000004132 | $43,142 | - |
| Nov-07 2024 | $0.0000041371 | $0.0000041371 | $0.0000057607 | $0.0000044 | $46,500 | - |
| Nov-06 2024 | $0.0000045723 | $0.0000036455 | $0.00001527 | $0.00001049 | $472,712 | - |
| Nov-05 2024 | $0.0000090926 | $0.0000080029 | $0.00001067 | $0.0000091273 | $89,459 | - |
| Nov-04 2024 | $0.0000090534 | $0.0000082542 | $0.00001043 | $0.0000082542 | $56,313 | - |
| Nov-03 2024 | $0.0000078705 | $0.0000072456 | $0.000009661 | $0.0000096323 | $78,765 | - |
| Nov-02 2024 | $0.0000095218 | $0.0000086277 | $0.00001184 | $0.00001133 | $65,853 | - |
| Nov-01 2024 | $0.00001133 | $0.0000108 | $0.00001399 | $0.00001399 | $85,011 | - |
| Oct-31 2024 | $0.0000117 | $0.00001148 | $0.00001604 | $0.00001604 | $162,865 | - |
| Oct-30 2024 | $0.0000164 | $0.00001365 | $0.00001814 | $0.000016 | $147,232 | - |
| Oct-29 2024 | $0.00001576 | $0.00001133 | $0.00001801 | $0.00001308 | $223,447 | - |
| Oct-28 2024 | $0.00001291 | $0.0000114 | $0.00001465 | $0.00001209 | $103,412 | - |