時価総額 $4.04T
0.57%
ボリューム24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000045646 | $0.0000045298 | $0.0000047717 | $0.000004754 | - | - |
| Oct-24 2025 | $0.000004754 | $0.0000041451 | $0.0000049351 | $0.0000041451 | - | - |
| Oct-23 2025 | $0.0000041451 | $0.0000038341 | $0.0000041451 | $0.0000038341 | - | - |
| Oct-22 2025 | $0.0000038341 | $0.0000038341 | $0.0000040319 | $0.0000040319 | $973 | - |
| Oct-21 2025 | $0.0000040319 | $0.0000040319 | $0.0000041276 | $0.0000040708 | - | - |
| Oct-20 2025 | $0.0000040708 | $0.0000040211 | $0.0000041157 | $0.0000040211 | - | - |
| Oct-19 2025 | $0.0000040211 | $0.0000038617 | $0.0000040211 | $0.0000038617 | - | - |
| Oct-18 2025 | $0.0000038617 | $0.0000035957 | $0.0000038617 | $0.0000035957 | - | - |
| Oct-17 2025 | $0.0000035957 | $0.0000035325 | $0.0000040133 | $0.0000040133 | - | - |
| Oct-16 2025 | $0.0000040133 | $0.0000038444 | $0.0000040133 | $0.0000038444 | - | - |
| Oct-15 2025 | $0.0000038444 | $0.0000038359 | $0.0000044212 | $0.0000044212 | $7,786 | - |
| Oct-14 2025 | $0.0000044212 | $0.0000044212 | $0.0000046994 | $0.0000046946 | - | - |
| Oct-13 2025 | $0.0000046946 | $0.0000041964 | $0.0000046946 | $0.0000041964 | - | - |
| Oct-12 2025 | $0.0000041964 | $0.0000041928 | $0.0000041976 | $0.0000041976 | - | - |
| Oct-11 2025 | $0.0000041976 | $0.0000033567 | $0.0000041976 | $0.0000033567 | - | - |