時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000038859 | $0.0000036635 | $0.0000040401 | $0.0000037581 | - | - |
Aug-19 2025 | $0.0000037581 | $0.0000036984 | $0.0000037654 | $0.0000037654 | - | - |
Aug-18 2025 | $0.0000037938 | $0.0000035996 | $0.0000038508 | $0.0000038508 | - | - |
Aug-17 2025 | $0.0000038508 | $0.0000033212 | $0.0000038508 | $0.0000033212 | - | - |
Aug-16 2025 | $0.0000033212 | $0.0000033212 | $0.0000033709 | $0.0000033298 | - | - |
Aug-15 2025 | $0.0000033298 | $0.0000033298 | $0.0000035115 | $0.0000034463 | - | - |
Aug-14 2025 | $0.0000034463 | $0.0000034316 | $0.0000035889 | $0.0000035599 | - | - |
Aug-13 2025 | $0.0000035599 | $0.0000035599 | $0.0000039001 | $0.0000037995 | - | - |
Aug-12 2025 | $0.000003782 | $0.0000034869 | $0.0000037972 | $0.0000034869 | - | - |
Aug-11 2025 | $0.0000034869 | $0.0000029225 | $0.0000036145 | $0.0000029225 | $7,264 | - |
Aug-10 2025 | $0.0000028996 | $0.000002874 | $0.0000029618 | $0.0000029436 | - | - |
Aug-09 2025 | $0.0000029436 | $0.0000027976 | $0.0000029436 | $0.0000027976 | - | - |
Aug-08 2025 | $0.0000027114 | $0.000002496 | $0.0000027114 | $0.0000024991 | - | - |
Aug-07 2025 | $0.0000024571 | $0.0000022968 | $0.0000024571 | $0.0000022968 | - | - |
Aug-06 2025 | $0.0000022968 | $0.0000022594 | $0.0000022968 | $0.0000022659 | - | - |