時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
4 秒 前
JC Coin (JCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000346 | $0.0000000282 | $0.0000000359 | $0.0000000359 | $19 | - |
| Nov-08 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $3 | - |
| Nov-07 2024 | $0.0000000359 | $0.0000000281 | $0.0000000359 | $0.0000000298 | $76 | - |
| Nov-06 2024 | $0.0000000373 | $0.00000003 | $0.0000000436 | $0.0000000436 | $66 | - |
| Nov-05 2024 | $0.0000000436 | $0.0000000342 | $0.0000000436 | $0.0000000342 | $3 | - |
| Nov-04 2024 | $0.0000000342 | $0.0000000297 | $0.0000000436 | $0.0000000297 | $194 | - |
| Nov-03 2024 | $0.0000000297 | $0.0000000297 | $0.0000000489 | $0.0000000379 | $206 | - |
| Nov-02 2024 | $0.0000000379 | $0.0000000365 | $0.0000000556 | $0.0000000369 | $90 | - |
| Nov-01 2024 | $0.0000000369 | $0.0000000341 | $0.0000000591 | $0.0000000489 | $380 | - |
| Oct-31 2024 | $0.0000000336 | $0.0000000334 | $0.0000002495 | $0.0000001195 | $1,883 | - |
| Oct-30 2024 | $0.0000001195 | $0.0000001195 | $0.0000004156 | $0.0000002095 | $648 | - |
| Oct-29 2024 | $0.000000118 | $0.000000118 | $0.0000002278 | $0.0000002277 | $16 | - |
| Oct-28 2024 | $0.0000002277 | $0.000000147 | $0.000000229 | $0.000000229 | $65 | - |
| Oct-27 2024 | $0.000000229 | $0.0000001399 | $0.0000002291 | $0.0000001399 | - | - |
| Oct-26 2024 | $0.0000001399 | $0.0000001398 | $0.0000002316 | $0.0000002316 | $17 | - |