時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
1 分 前
JC Coin (JCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000016197 | $0.0000015201 | $0.00001609 | $0.00001409 | $1,191 | - |
| Aug-30 2024 | $0.00001409 | $0.0000099624 | $0.00001409 | $0.0000099624 | $33 | - |
| Aug-29 2024 | $0.000009964 | $0.0000098494 | $0.00001736 | $0.000017 | $190 | - |
| Aug-28 2024 | $0.000017 | $0.000017 | $0.00001828 | $0.00001788 | $18 | - |
| Aug-27 2024 | $0.00001788 | $0.00001683 | $0.00001793 | $0.00001683 | $8 | - |
| Aug-26 2024 | $0.00001683 | $0.00001423 | $0.00001785 | $0.00001445 | $112 | - |
| Aug-25 2024 | $0.00001445 | $0.00001442 | $0.00001905 | $0.00001905 | $221 | - |
| Aug-24 2024 | $0.00001907 | $0.00001829 | $0.00001911 | $0.00001838 | $160 | - |
| Aug-23 2024 | $0.00001837 | $0.00001833 | $0.0000184 | $0.00001833 | $2,175 | - |
| Aug-22 2024 | $0.00001832 | $0.00001832 | $0.00002272 | $0.00002272 | $10,274 | - |
| Aug-21 2024 | $0.00002272 | $0.00002272 | $0.00002676 | $0.00002552 | $14,380 | - |
| Aug-20 2024 | $0.00002551 | $0.00002539 | $0.00002561 | $0.00002544 | $8,251 | - |
| Aug-19 2024 | $0.00002544 | $0.00002443 | $0.00002635 | $0.00002518 | $5,808 | - |
| Aug-18 2024 | $0.00002332 | $0.00002326 | $0.00002342 | $0.00002331 | $7,133 | - |
| Aug-17 2024 | $0.00002331 | $0.00002331 | $0.0000247 | $0.0000247 | $6,418 | - |