時価総額 $2.33T
0.66%
ボリューム24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
1 分 前
JC Coin (JCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000011341 | $0.0000010677 | $0.0000014996 | $0.0000011067 | $548,756 | - |
| Sep-19 2024 | $0.0000011078 | $0.0000008536 | $0.0000011365 | $0.0000008536 | $174,506 | - |
| Sep-18 2024 | $0.0000008502 | $0.0000008413 | $0.0000033636 | $0.0000010892 | $764,931 | - |
| Sep-17 2024 | $0.0000010895 | $0.0000010895 | $0.0000011278 | $0.0000011194 | $1,815,211 | - |
| Sep-16 2024 | $0.000001119 | $0.0000011101 | $0.0000011242 | $0.0000011231 | $1,864,566 | - |
| Sep-15 2024 | $0.0000011234 | $0.0000010767 | $0.0000015 | $0.0000011055 | $1,692,261 | - |
| Sep-14 2024 | $0.000001101 | $0.0000010699 | $0.0000012022 | $0.0000012009 | $1,877,398 | - |
| Sep-13 2024 | $0.0000012024 | $0.0000012006 | $0.0000012451 | $0.000001245 | $1,835,041 | - |
| Sep-12 2024 | $0.0000012471 | $0.0000012326 | $0.0000012824 | $0.0000012824 | $2,516,510 | - |
| Sep-11 2024 | $0.000001282 | $0.0000012539 | $0.0000014132 | $0.000001263 | $2,007,812 | - |
| Sep-10 2024 | $0.0000012636 | $0.0000012289 | $0.0000013204 | $0.0000012306 | $2,677,390 | - |
| Sep-09 2024 | $0.0000012309 | $0.0000012289 | $0.000001273 | $0.0000012696 | $3,873,450 | - |
| Sep-08 2024 | $0.0000012697 | $0.0000012531 | $0.0000014309 | $0.0000012664 | $3,645,952 | - |
| Sep-07 2024 | $0.0000012589 | $0.0000012315 | $0.0000012589 | $0.0000012401 | $2,534,516 | - |
| Sep-06 2024 | $0.0000012409 | $0.0000012395 | $0.0000042697 | $0.0000030969 | $2,066,276 | - |