時価総額 $2.49T
2.19%
ボリューム24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
硬貨
29.304
+18
取引所
885
最後の更新
0 秒 前
JC Coin (JCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000229 | $0.0000001399 | $0.0000002291 | $0.0000001399 | - | - |
| Oct-26 2024 | $0.0000001399 | $0.0000001398 | $0.0000002316 | $0.0000002316 | $17 | - |
| Oct-25 2024 | $0.0000002316 | $0.0000001177 | $0.000000234 | $0.0000001178 | $316 | - |
| Oct-24 2024 | $0.0000001178 | $0.0000001171 | $0.0000001853 | $0.0000001171 | $7 | - |
| Oct-23 2024 | $0.0000001171 | $0.000000117 | $0.0000001858 | $0.0000001858 | $77 | - |
| Oct-22 2024 | $0.0000001857 | $0.0000001748 | $0.0000002799 | $0.0000001749 | $37 | - |
| Oct-21 2024 | $0.0000001749 | $0.0000001748 | $0.0000003589 | $0.0000003588 | $110 | - |
| Oct-20 2024 | $0.0000003588 | $0.0000002296 | $0.0000003788 | $0.0000002297 | $218 | - |
| Oct-19 2024 | $0.0000002297 | $0.0000001728 | $0.0000002498 | $0.0000001728 | $9 | - |
| Oct-18 2024 | $0.0000001728 | $0.0000001712 | $0.0000001728 | $0.0000001712 | $20 | - |
| Oct-17 2024 | $0.0000001712 | $0.0000000676 | $0.0000003798 | $0.0000000676 | $1,150 | - |
| Oct-16 2024 | $0.0000000676 | $0.0000000669 | $0.0000000887 | $0.0000000672 | $220 | - |
| Oct-15 2024 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $14 | - |
| Oct-14 2024 | $0.0000000672 | $0.0000000672 | $0.0000000679 | $0.0000000679 | $3 | - |
| Oct-13 2024 | $0.0000000679 | $0.0000000424 | $0.0000000679 | $0.0000000679 | $8 | - |