時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
JC Coin (JCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002297 | $0.0000001728 | $0.0000002498 | $0.0000001728 | $9 | - |
| Oct-18 2024 | $0.0000001728 | $0.0000001712 | $0.0000001728 | $0.0000001712 | $20 | - |
| Oct-17 2024 | $0.0000001712 | $0.0000000676 | $0.0000003798 | $0.0000000676 | $1,150 | - |
| Oct-16 2024 | $0.0000000676 | $0.0000000669 | $0.0000000887 | $0.0000000672 | $220 | - |
| Oct-15 2024 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $14 | - |
| Oct-14 2024 | $0.0000000672 | $0.0000000672 | $0.0000000679 | $0.0000000679 | $3 | - |
| Oct-13 2024 | $0.0000000679 | $0.0000000424 | $0.0000000679 | $0.0000000679 | $8 | - |
| Oct-12 2024 | $0.0000000679 | $0.0000000417 | $0.0000000679 | $0.0000000643 | $5 | - |
| Oct-11 2024 | $0.0000000643 | $0.000000043 | $0.0000000664 | $0.0000000477 | $31 | - |
| Oct-10 2024 | $0.0000000482 | $0.0000000474 | $0.0000000808 | $0.0000000631 | $24 | - |
| Oct-09 2024 | $0.0000000631 | $0.0000000619 | $0.0000000855 | $0.0000000619 | $41 | - |
| Oct-08 2024 | $0.0000000619 | $0.0000000611 | $0.0000001229 | $0.0000000612 | $0 | - |
| Oct-07 2024 | $0.0000000611 | $0.0000000611 | $0.0000000651 | $0.000000065 | $9 | - |
| Oct-06 2024 | $0.000000065 | $0.000000065 | $0.000000088 | $0.0000000873 | $24 | - |
| Oct-05 2024 | $0.0000000872 | $0.0000000617 | $0.0000000879 | $0.0000000694 | $82 | - |