時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 秒 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.490021 | $0.489981 | $0.500047 | $0.499928 | - | - |
| Aug-19 2025 | $0.499942 | $0.478152 | $0.500266 | $0.478223 | - | - |
| Aug-18 2025 | $0.478258 | $0.478194 | $0.637443 | $0.637383 | - | - |
| Aug-17 2025 | $0.637412 | $0.576251 | $0.637498 | $0.580537 | - | - |
| Aug-16 2025 | $0.580357 | $0.55038 | $0.585159 | $0.550405 | - | - |
| Aug-15 2025 | $0.550539 | $0.55026 | $0.585709 | $0.58557 | - | - |
| Aug-14 2025 | $0.585484 | $0.573234 | $0.585484 | $0.573473 | - | - |
| Aug-13 2025 | $0.573533 | $0.501388 | $0.573533 | $0.501973 | - | - |
| Aug-12 2025 | $0.501937 | $0.501937 | $0.569953 | $0.504005 | - | - |
| Aug-11 2025 | $0.504012 | $0.503996 | $0.639901 | $0.530195 | - | - |
| Aug-10 2025 | $0.530117 | $0.529963 | $0.540189 | $0.540189 | - | - |
| Aug-09 2025 | $0.540146 | $0.54005 | $0.590932 | $0.590863 | - | - |
| Aug-08 2025 | $0.590873 | $0.520074 | $0.591052 | $0.520136 | - | - |
| Aug-07 2025 | $0.520197 | $0.510076 | $0.580083 | $0.510083 | - | - |
| Aug-06 2025 | $0.510088 | $0.509898 | $0.574801 | $0.574693 | - | - |