時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
19 秒 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.77752 | $0.777322 | $0.815157 | $0.815098 | - | - |
| Dec-25 2025 | $0.815245 | $0.815068 | $0.862047 | $0.861751 | - | - |
| Dec-24 2025 | $0.861835 | $0.81017 | $0.861988 | $0.810443 | - | - |
| Dec-23 2025 | $0.810597 | $0.799585 | $0.886448 | $0.879666 | - | - |
| Dec-22 2025 | $0.879466 | $0.790366 | $0.879831 | $0.793902 | - | - |
| Dec-21 2025 | $0.793781 | $0.793621 | $0.859802 | $0.859653 | - | - |
| Dec-20 2025 | $0.859696 | $0.789889 | $0.859696 | $0.80104 | - | - |
| Dec-19 2025 | $0.801075 | $0.801021 | $0.879631 | $0.87958 | - | - |
| Dec-18 2025 | $0.879592 | $0.798034 | $0.87994 | $0.798073 | - | - |
| Dec-17 2025 | $0.798135 | $0.789863 | $0.889075 | $0.889075 | - | - |
| Dec-16 2025 | $0.888802 | $0.819196 | $0.889648 | $0.889453 | - | - |
| Dec-15 2025 | $0.889278 | $0.79019 | $0.889575 | $0.790201 | - | - |
| Dec-14 2025 | $0.790386 | $0.79029 | $0.910303 | $0.910278 | - | - |
| Dec-13 2025 | $0.910283 | $0.909991 | $0.910283 | $0.910156 | - | - |
| Dec-12 2025 | $0.910125 | $0.790202 | $0.9103 | $0.91007 | - | - |