時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.3600 | $1.3307 | $1.3604 | $1.3312 | - | - |
| Feb-26 2026 | $1.3310 | $1.3310 | $1.3607 | $1.3313 | - | - |
| Feb-25 2026 | $1.3312 | $1.3215 | $1.3603 | $1.3216 | - | - |
| Feb-24 2026 | $1.3217 | $1.3209 | $1.3219 | $1.3212 | - | - |
| Feb-23 2026 | $1.3211 | $1.2998 | $1.3503 | $1.3495 | - | - |
| Feb-22 2026 | $1.3497 | $1.3189 | $1.3497 | $1.3258 | - | - |
| Feb-21 2026 | $1.3258 | $1.3258 | $1.3495 | $1.3493 | - | - |
| Feb-20 2026 | $1.3493 | $1.3194 | $1.3496 | $1.3493 | - | - |
| Feb-19 2026 | $1.3493 | $1.3173 | $1.3495 | $1.3495 | - | - |
| Feb-18 2026 | $1.3492 | $1.3243 | $1.3497 | $1.3343 | - | - |
| Feb-17 2026 | $1.3345 | $1.2993 | $1.3346 | $1.3240 | - | - |
| Feb-16 2026 | $1.3240 | $1.2793 | $1.3343 | $1.2795 | - | - |
| Feb-15 2026 | $1.2792 | $1.2792 | $1.2887 | $1.2882 | - | - |
| Feb-14 2026 | $1.2881 | $1.2793 | $1.3207 | $1.3204 | - | - |
| Feb-13 2026 | $1.3203 | $1.3050 | $1.3490 | $1.3488 | - | - |