時価総額 $2.61T
0%
ボリューム24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.5713 | $1.5688 | $1.5714 | $1.5689 | - | - |
| Mar-18 2026 | $1.5690 | $1.5545 | $1.5692 | $1.5547 | - | - |
| Mar-17 2026 | $1.5544 | $1.5543 | $1.5602 | $1.5598 | - | - |
| Mar-16 2026 | $1.5598 | $1.5199 | $1.5600 | $1.5320 | - | - |
| Mar-15 2026 | $1.5317 | $1.4854 | $1.5425 | $1.5002 | - | - |
| Mar-14 2026 | $1.5001 | $1.4675 | $1.5003 | $1.4678 | - | - |
| Mar-13 2026 | $1.4677 | $1.4508 | $1.5000 | $1.4509 | - | - |
| Mar-12 2026 | $1.4512 | $1.4508 | $1.4514 | $1.4511 | - | - |
| Mar-11 2026 | $1.4511 | $1.4511 | $1.4903 | $1.4511 | - | - |
| Mar-10 2026 | $1.4513 | $1.4399 | $1.5000 | $1.4402 | - | - |
| Mar-09 2026 | $1.4403 | $1.4397 | $1.4403 | $1.4400 | - | - |
| Mar-08 2026 | $1.4400 | $1.3490 | $1.4400 | $1.3491 | - | - |
| Mar-07 2026 | $1.3491 | $1.3407 | $1.3492 | $1.3408 | - | - |
| Mar-06 2026 | $1.3409 | $1.3297 | $1.3409 | $1.3299 | - | - |
| Mar-05 2026 | $1.3300 | $1.3299 | $1.5002 | $1.4998 | - | - |