時価総額 $2.21T
-0.85%
ボリューム24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
1 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.469139 | $0.428336 | $0.6002 | $0.428391 | - | - |
| Aug-17 2024 | $0.428342 | $0.301164 | $0.733596 | $0.301164 | - | - |
| Aug-16 2024 | $0.301195 | $0.301151 | $0.380095 | $0.345 | - | - |
| Aug-15 2024 | $0.344972 | $0.29013 | $0.345146 | $0.290155 | - | - |
| Aug-14 2024 | $0.290175 | $0.290109 | $0.313406 | $0.313387 | - | - |
| Aug-13 2024 | $0.313304 | $0.313267 | $0.345157 | $0.345069 | - | - |
| Aug-12 2024 | $0.345065 | $0.298791 | $0.3501 | $0.310027 | - | - |
| Aug-11 2024 | $0.310029 | $0.310029 | $0.339301 | $0.339263 | - | - |
| Aug-10 2024 | $0.33926 | $0.298768 | $0.339482 | $0.298833 | - | - |
| Aug-09 2024 | $0.298936 | $0.298679 | $0.323512 | $0.32012 | - | - |
| Aug-08 2024 | $0.320116 | $0.320093 | $0.32384 | $0.323767 | - | - |
| Aug-07 2024 | $0.323639 | $0.322231 | $0.323798 | $0.322701 | - | - |
| Aug-06 2024 | $0.322316 | $0.322196 | $0.333601 | $0.32317 | - | - |
| Aug-05 2024 | $0.323085 | $0.323039 | $0.363591 | $0.363411 | - | - |
| Aug-04 2024 | $0.363464 | $0.362812 | $0.373976 | $0.373976 | - | - |