時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.250054 | $0.247466 | $0.276237 | $0.253279 | - | - |
| Oct-26 2024 | $0.253319 | $0.253029 | $0.281492 | $0.274551 | - | - |
| Oct-25 2024 | $0.274546 | $0.241341 | $0.278658 | $0.252143 | - | - |
| Oct-24 2024 | $0.252126 | $0.252081 | $0.294725 | $0.283689 | - | - |
| Oct-23 2024 | $0.283688 | $0.280875 | $0.312557 | $0.282153 | - | - |
| Oct-22 2024 | $0.282146 | $0.276807 | $0.320036 | $0.319974 | - | - |
| Oct-21 2024 | $0.319929 | $0.269913 | $0.333634 | $0.319481 | - | - |
| Oct-20 2024 | $0.319488 | $0.299935 | $0.337058 | $0.299935 | - | - |
| Oct-19 2024 | $0.299962 | $0.256075 | $0.339476 | $0.259959 | - | - |
| Oct-18 2024 | $0.259964 | $0.241384 | $0.2835 | $0.260105 | - | - |
| Oct-17 2024 | $0.260101 | $0.260097 | $0.28081 | $0.275329 | - | - |
| Oct-16 2024 | $0.275379 | $0.275325 | $0.303602 | $0.280949 | - | - |
| Oct-15 2024 | $0.280927 | $0.269911 | $0.338774 | $0.271559 | - | - |
| Oct-14 2024 | $0.271631 | $0.271559 | $0.339474 | $0.339463 | - | - |
| Oct-13 2024 | $0.339471 | $0.296876 | $0.339635 | $0.296928 | - | - |