時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.319488 | $0.299935 | $0.337058 | $0.299935 | - | - |
| Oct-19 2024 | $0.299962 | $0.256075 | $0.339476 | $0.259959 | - | - |
| Oct-18 2024 | $0.259964 | $0.241384 | $0.2835 | $0.260105 | - | - |
| Oct-17 2024 | $0.260101 | $0.260097 | $0.28081 | $0.275329 | - | - |
| Oct-16 2024 | $0.275379 | $0.275325 | $0.303602 | $0.280949 | - | - |
| Oct-15 2024 | $0.280927 | $0.269911 | $0.338774 | $0.271559 | - | - |
| Oct-14 2024 | $0.271631 | $0.271559 | $0.339474 | $0.339463 | - | - |
| Oct-13 2024 | $0.339471 | $0.296876 | $0.339635 | $0.296928 | - | - |
| Oct-12 2024 | $0.296941 | $0.294896 | $0.302639 | $0.297892 | - | - |
| Oct-11 2024 | $0.297947 | $0.290765 | $0.311521 | $0.311439 | - | - |
| Oct-10 2024 | $0.311484 | $0.259721 | $0.342964 | $0.342964 | - | - |
| Oct-09 2024 | $0.343111 | $0.300865 | $0.343237 | $0.300899 | - | - |
| Oct-08 2024 | $0.300993 | $0.300896 | $0.41796 | $0.349944 | - | - |
| Oct-07 2024 | $0.349917 | $0.300099 | $0.349976 | $0.315161 | - | - |
| Oct-06 2024 | $0.315166 | $0.302957 | $0.326925 | $0.314976 | - | - |