時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
56 秒 前
Janus Interactive (JAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00255606 | $0.00255606 | $0.00264597 | $0.00264597 | - | - |
| Jul-11 2025 | $0.00264597 | $0.00264597 | $0.00271023 | $0.00271023 | $228 | - |
| Jul-10 2025 | $0.00271023 | $0.00271023 | $0.00271023 | $0.00271023 | - | - |
| Jul-09 2025 | $0.00271023 | $0.00271023 | $0.00271559 | $0.00271559 | - | - |
| Jul-08 2025 | $0.00271559 | $0.00271559 | $0.00274119 | $0.00274119 | - | - |
| Jul-07 2025 | $0.00274119 | $0.00274119 | $0.00275198 | $0.00275198 | - | - |
| Jul-06 2025 | $0.00275198 | $0.002716 | $0.00275198 | $0.00272116 | - | - |
| Jul-05 2025 | $0.00267522 | $0.00245539 | $0.00267522 | $0.00245539 | - | - |
| Jul-04 2025 | $0.00245539 | $0.00242188 | $0.00265587 | $0.00265587 | - | - |
| Jul-03 2025 | $0.00265587 | $0.00265587 | $0.00265587 | $0.00265587 | - | - |
| Jul-02 2025 | $0.0026592 | $0.00215382 | $0.0026592 | $0.00215403 | - | - |
| Jul-01 2025 | $0.00216441 | $0.00216441 | $0.0021867 | $0.0021867 | - | - |
| Jun-30 2025 | $0.0021867 | $0.0021867 | $0.00219232 | $0.00219232 | - | - |
| Jun-29 2025 | $0.00219232 | $0.00219232 | $0.00219651 | $0.00219651 | - | - |
| Jun-28 2025 | $0.00219651 | $0.00219651 | $0.00219886 | $0.00219886 | - | - |