時価総額 $3.47T
-0.24%
ボリューム24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Janus Interactive (JAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-03 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-02 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-01 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-31 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-30 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-29 2025 | $0.00137359 | $0.00137359 | $0.00137471 | $0.00137471 | - | - |
| Aug-28 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-27 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-26 2025 | $0.00137471 | $0.00137471 | $0.00138267 | $0.00138267 | - | - |
| Aug-25 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | - | - |
| Aug-24 2025 | $0.00138267 | $0.00138267 | $0.00138866 | $0.00138866 | $1 | - |
| Aug-23 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-22 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-21 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |