時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
Janus Interactive (JAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00349904 | $0.00348987 | $0.00358912 | $0.00351923 | $72,926 | - |
| Oct-01 2024 | $0.00351935 | $0.00348888 | $0.00351935 | $0.00351 | $73,338 | - |
| Sep-30 2024 | $0.00351801 | $0.0034601 | $0.00398266 | $0.00397659 | $73,513 | - |
| Sep-29 2024 | $0.00397678 | $0.00396484 | $0.00398046 | $0.00397605 | $67,884 | - |
| Sep-28 2024 | $0.00397563 | $0.00356074 | $0.00400645 | $0.00399957 | $71,197 | - |
| Sep-27 2024 | $0.00399891 | $0.00399891 | $0.00401576 | $0.00401576 | $73,564 | - |
| Sep-26 2024 | $0.00401352 | $0.00399681 | $0.00401482 | $0.00401355 | $68,563 | - |
| Sep-25 2024 | $0.00401862 | $0.00364046 | $0.00410413 | $0.00408181 | $65,368 | - |
| Sep-24 2024 | $0.00408074 | $0.00366121 | $0.00409816 | $0.00409816 | $32,588 | - |
| Sep-23 2024 | $0.00410134 | $0.00410134 | $0.00416983 | $0.00416827 | $40,218 | - |
| Sep-22 2024 | $0.00416675 | $0.00416675 | $0.00417188 | $0.00417044 | $211,620 | - |
| Sep-21 2024 | $0.00417044 | $0.0041671 | $0.00418025 | $0.00418025 | $218,104 | - |
| Sep-20 2024 | $0.00418121 | $0.0041782 | $0.00420217 | $0.00420065 | $202,713 | - |
| Sep-19 2024 | $0.00419916 | $0.00419643 | $0.00420692 | $0.00420068 | $207,120 | - |
| Sep-18 2024 | $0.00420057 | $0.00418887 | $0.00421817 | $0.00421764 | $240,658 | - |