時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Janus Interactive (JAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00392074 | $0.00392074 | $0.00399632 | $0.00399632 | $19,784 | - |
| Nov-03 2024 | $0.00400065 | $0.00400022 | $0.005317 | $0.00485971 | $41,461 | - |
| Nov-02 2024 | $0.00488014 | $0.00474943 | $0.0058087 | $0.00531221 | $100,202 | - |
| Nov-01 2024 | $0.00531265 | $0.00530993 | $0.00532144 | $0.00531811 | $5,969 | - |
| Oct-31 2024 | $0.00531617 | $0.00531617 | $0.00552384 | $0.00552384 | $21,726 | - |
| Oct-30 2024 | $0.00553655 | $0.00534657 | $0.00553655 | $0.00552959 | $31,345 | - |
| Oct-29 2024 | $0.00552997 | $0.00545219 | $0.00553751 | $0.00545273 | $8,818 | - |
| Oct-28 2024 | $0.00545481 | $0.00543883 | $0.00546045 | $0.00546045 | $1,809 | - |
| Oct-27 2024 | $0.00546455 | $0.00546455 | $0.00566907 | $0.00566907 | $16,272 | - |
| Oct-26 2024 | $0.00566839 | $0.00566626 | $0.00633514 | $0.00633514 | $16,248 | - |
| Oct-25 2024 | $0.00633352 | $0.00559894 | $0.00633352 | $0.00579171 | $36,371 | - |
| Oct-24 2024 | $0.00579327 | $0.00466099 | $0.00606431 | $0.00472419 | $42,938 | - |
| Oct-23 2024 | $0.00472436 | $0.00471684 | $0.00496334 | $0.00496334 | $22,354 | - |
| Oct-22 2024 | $0.00497144 | $0.00495869 | $0.00501014 | $0.00500731 | $31,722 | - |
| Oct-21 2024 | $0.00500532 | $0.00498688 | $0.00518523 | $0.00517656 | $26,443 | - |