時価総額 $2.59T
1.23%
ボリューム24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
硬貨
34.335
+5
取引所
885
最後の更新
1 分 前
Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $50.74 | $50.69 | $50.74 | $50.69 | $200 | $0 |
| Mar-10 2026 | $50.69 | $50.67 | $50.70 | $50.69 | - | $0 |
| Mar-09 2026 | $50.69 | $50.58 | $50.71 | $50.63 | $3 | $0 |
| Mar-08 2026 | $50.63 | $50.63 | $50.63 | $50.63 | - | $0 |
| Mar-07 2026 | $50.63 | $50.62 | $50.63 | $50.62 | - | $0 |
| Mar-06 2026 | $50.62 | $50.61 | $50.73 | $50.73 | $100 | $0 |
| Mar-05 2026 | $50.73 | $50.70 | $50.73 | $50.72 | - | $0 |
| Mar-04 2026 | $50.72 | $50.67 | $50.72 | $50.67 | $50 | $0 |
| Mar-03 2026 | $50.67 | $50.57 | $50.73 | $50.57 | - | $0 |
| Mar-02 2026 | $50.57 | $50.48 | $50.62 | $50.48 | $20 | $0 |
| Mar-01 2026 | $50.48 | $50.48 | $50.48 | $50.48 | - | $0 |
| Feb-28 2026 | $50.47 | $50.47 | $50.87 | $50.87 | $1,541 | $0 |
| Feb-27 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $0 |
| Feb-26 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $0 |
| Feb-25 2026 | $50.87 | $50.86 | $50.87 | $50.86 | - | $0 |