時価総額 $3.02T
-6.32%
ボリューム24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
硬貨
34.174
+29
取引所
885
最後の更新
56 秒 前
Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $50.80 | $50.76 | $50.81 | $50.77 | $104 | $0 |
| Jan-28 2026 | $50.76 | $50.75 | $50.81 | $50.75 | $582 | $0 |
| Jan-27 2026 | $50.75 | $50.74 | $50.76 | $50.75 | - | $0 |
| Jan-26 2026 | $50.75 | $50.74 | $50.80 | $50.76 | $50 | $0 |
| Jan-25 2026 | $50.76 | $50.76 | $50.76 | $50.76 | - | $0 |
| Jan-24 2026 | $50.76 | $50.75 | $50.78 | $50.78 | - | $0 |
| Jan-23 2026 | $50.79 | $50.74 | $50.81 | $50.74 | $205 | $0 |
| Jan-22 2026 | $50.74 | $50.73 | $50.77 | $50.76 | $4,302 | $0 |
| Jan-21 2026 | $50.75 | $50.72 | $50.75 | $50.73 | $573 | $0 |
| Jan-20 2026 | $50.74 | $50.67 | $50.75 | $50.67 | $7,844 | $0 |
| Jan-19 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-18 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-17 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-16 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-15 2026 | $50.66 | $50.65 | $50.68 | $50.66 | $100 | $0 |