時価総額 $2.55T
2.4%
ボリューム24h $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
硬貨
34.446
+5
取引所
885
最後の更新
2 分 前
Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $50.82 | $50.82 | $50.82 | $50.82 | - | $1,217 |
| Mar-30 2026 | $50.82 | $50.82 | $50.82 | $50.82 | - | $1,217 |
| Mar-29 2026 | $50.82 | $50.82 | $50.82 | $50.82 | - | $1,217 |
| Mar-28 2026 | $50.82 | $50.81 | $50.83 | $50.82 | - | $1,217 |
| Mar-27 2026 | $50.76 | $50.73 | $50.83 | $50.73 | $20 | $1,215 |
| Mar-26 2026 | $50.73 | $50.73 | $50.73 | $50.73 | - | $1,234 |
| Mar-25 2026 | $50.73 | $50.70 | $50.85 | $50.85 | - | $1,234 |
| Mar-24 2026 | $50.85 | $50.81 | $50.89 | $50.82 | $40 | $1,237 |
| Mar-23 2026 | $50.82 | $50.67 | $50.82 | $50.67 | $40 | $1,276 |
| Mar-22 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $1,233 |
| Mar-21 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $1,233 |
| Mar-20 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $1,233 |
| Mar-19 2026 | $50.67 | $50.67 | $50.73 | $50.73 | - | $1,233 |
| Mar-18 2026 | $50.72 | $50.61 | $50.75 | $50.61 | $20 | $0 |
| Mar-17 2026 | $50.61 | $50.61 | $50.61 | $50.61 | - | $0 |