時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Janitor (JANITOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039178 | $0.00037605 | $0.00040004 | $0.00038879 | $10,236 | $391,785 |
| Dec-24 2025 | $0.00038867 | $0.00036747 | $0.00040082 | $0.00039728 | $39,945 | $388,674 |
| Dec-23 2025 | $0.00039601 | $0.00038561 | $0.00040747 | $0.00039565 | $4,481 | $396,011 |
| Dec-22 2025 | $0.0003987 | $0.00039516 | $0.00040866 | $0.00040494 | $9,897 | $398,701 |
| Dec-21 2025 | $0.00040466 | $0.00038099 | $0.00042326 | $0.0004023 | $34,642 | $404,666 |
| Dec-20 2025 | $0.0004023 | $0.00040204 | $0.0004261 | $0.0004261 | $29,506 | $402,305 |
| Dec-19 2025 | $0.00041051 | $0.00036829 | $0.00041729 | $0.000371 | $85,763 | $410,517 |
| Dec-18 2025 | $0.00037248 | $0.00035812 | $0.00037975 | $0.00035894 | $26,988 | $372,486 |
| Dec-17 2025 | $0.00035715 | $0.00035715 | $0.00041045 | $0.00037303 | $41,162 | $357,154 |
| Dec-16 2025 | $0.00036762 | $0.00036454 | $0.00041449 | $0.00040049 | $8,615 | $367,620 |
| Dec-15 2025 | $0.00039537 | $0.00039537 | $0.00046048 | $0.0004601 | $51,703 | $395,377 |
| Dec-14 2025 | $0.000458 | $0.00045627 | $0.00048761 | $0.00048453 | $33,351 | $458,007 |
| Dec-13 2025 | $0.00048541 | $0.00042636 | $0.00049641 | $0.00043358 | $73,591 | $485,414 |
| Dec-12 2025 | $0.00043453 | $0.0004233 | $0.00046171 | $0.000453 | $51,416 | $434,535 |
| Dec-11 2025 | $0.00044637 | $0.00042592 | $0.00052086 | $0.00052086 | $60,454 | $446,371 |