時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Janitor (JANITOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00049347 | $0.00043483 | $0.00054961 | $0.00048615 | $225,686 | $493,477 |
| Dec-03 2025 | $0.00047877 | $0.00039904 | $0.00049328 | $0.00039965 | $240,536 | $478,776 |
| Dec-02 2025 | $0.00041169 | $0.00032845 | $0.00042108 | $0.00032946 | $128,894 | $411,697 |
| Dec-01 2025 | $0.00033075 | $0.00032824 | $0.00038389 | $0.00038389 | $23,984 | $330,753 |
| Nov-30 2025 | $0.00038555 | $0.00036095 | $0.00038659 | $0.0003746 | $7,588 | $385,558 |
| Nov-29 2025 | $0.00037081 | $0.00036755 | $0.00044962 | $0.00042097 | $63,332 | $370,812 |
| Nov-28 2025 | $0.00041764 | $0.00039697 | $0.00043511 | $0.00039697 | $15,773 | $417,643 |
| Nov-27 2025 | $0.00042965 | $0.00041468 | $0.00047717 | $0.00043799 | $50,219 | $429,656 |
| Nov-26 2025 | $0.00044486 | $0.00035392 | $0.00059073 | $0.00035392 | $249,965 | $444,861 |
| Nov-25 2025 | $0.00035709 | $0.00033572 | $0.00036656 | $0.00033749 | $27,684 | $357,096 |
| Nov-24 2025 | $0.00033554 | $0.00032127 | $0.0003392 | $0.00033402 | $9,270 | $335,542 |
| Nov-23 2025 | $0.00033559 | $0.00032216 | $0.00034011 | $0.00032534 | $13,690 | $335,592 |
| Nov-22 2025 | $0.00032546 | $0.00030921 | $0.0003379 | $0.00033722 | $18,057 | $325,467 |
| Nov-21 2025 | $0.0003371 | $0.00032567 | $0.00035026 | $0.00034867 | $23,209 | $337,109 |
| Nov-20 2025 | $0.00035226 | $0.0003487 | $0.00038512 | $0.00038512 | $18,727 | $352,268 |