時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Janitor (JANITOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017992 | $0.00017742 | $0.00018949 | $0.00018566 | $18,135 | $179,928 |
| Mar-15 2026 | $0.00018708 | $0.00018157 | $0.00019164 | $0.00018407 | $22,882 | $187,085 |
| Mar-14 2026 | $0.00018369 | $0.00018369 | $0.00019746 | $0.00018922 | $16,123 | $183,698 |
| Mar-13 2026 | $0.00018923 | $0.00018923 | $0.0002015 | $0.00019584 | $19,556 | $189,235 |
| Mar-12 2026 | $0.00019689 | $0.00019648 | $0.00022179 | $0.00021939 | $22,404 | $196,890 |
| Mar-11 2026 | $0.00021944 | $0.00021881 | $0.00022338 | $0.00022289 | $3,516 | $219,449 |
| Mar-10 2026 | $0.00022351 | $0.00021986 | $0.00022388 | $0.00022233 | $7,813 | $223,515 |
| Mar-09 2026 | $0.00022226 | $0.00021956 | $0.00022467 | $0.00022313 | $5,827 | $222,267 |
| Mar-08 2026 | $0.00022272 | $0.00022031 | $0.00023412 | $0.00023368 | $15,729 | $222,723 |
| Mar-07 2026 | $0.00023332 | $0.00022577 | $0.00023673 | $0.00022684 | $1,820 | $233,323 |
| Mar-06 2026 | $0.0002256 | $0.00022517 | $0.00025015 | $0.00024491 | $3,138 | $225,601 |
| Mar-05 2026 | $0.00024493 | $0.00023967 | $0.00024715 | $0.00024445 | $1,962 | $244,933 |
| Mar-04 2026 | $0.00024433 | $0.00024427 | $0.00024901 | $0.00024667 | $4,054 | $244,332 |
| Mar-03 2026 | $0.00024667 | $0.00024474 | $0.00025378 | $0.00025378 | $950 | $246,678 |
| Mar-02 2026 | $0.0002535 | $0.00025234 | $0.0002597 | $0.00025925 | $3,707 | $253,501 |