時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Janitor (JANITOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00039474 | $0.00038023 | $0.00040641 | $0.00040215 | $57,819 | $394,741 |
| Nov-13 2025 | $0.00040393 | $0.00039296 | $0.00043537 | $0.00042432 | $71,308 | $403,933 |
| Nov-12 2025 | $0.00042642 | $0.00041438 | $0.00047109 | $0.00046395 | $49,752 | $426,423 |
| Nov-11 2025 | $0.00045802 | $0.00045802 | $0.00050926 | $0.00047389 | $48,228 | $458,028 |
| Nov-10 2025 | $0.00046798 | $0.0004652 | $0.00050835 | $0.00050835 | $53,899 | $467,988 |
| Nov-09 2025 | $0.00050654 | $0.00048647 | $0.00053447 | $0.00051176 | $51,309 | $506,541 |
| Nov-08 2025 | $0.00051138 | $0.00049995 | $0.00054764 | $0.00052997 | $166,644 | $511,387 |
| Nov-07 2025 | $0.00052826 | $0.00045665 | $0.00056358 | $0.00048107 | $59,623 | $528,266 |
| Nov-06 2025 | $0.00048691 | $0.00048056 | $0.0005144 | $0.00051368 | $36,832 | $486,915 |
| Nov-05 2025 | $0.00049024 | $0.00046391 | $0.00050421 | $0.00048368 | $72,296 | $490,247 |
| Nov-04 2025 | $0.00047418 | $0.00046962 | $0.00055305 | $0.00053376 | $84,998 | $474,189 |
| Nov-03 2025 | $0.00052078 | $0.00052078 | $0.00064852 | $0.00064852 | $95,581 | $520,783 |
| Nov-02 2025 | $0.00064819 | $0.0006302 | $0.00065509 | $0.00065509 | $40,093 | $648,193 |
| Nov-01 2025 | $0.00064635 | $0.00062067 | $0.00068392 | $0.0006824 | $50,622 | $646,356 |
| Oct-31 2025 | $0.00068596 | $0.00063598 | $0.00068596 | $0.00064442 | $57,987 | $685,969 |