時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
Janex (JNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00037992 | $0.00032985 | $0.00039995 | $0.00039995 | $540 | - |
| Jul-29 2024 | $0.00039996 | $0.00032995 | $0.00039997 | $0.00033999 | $288 | - |
| Jul-28 2024 | $0.00034 | $0.00033996 | $0.00040791 | $0.00040304 | $70 | - |
| Jul-27 2024 | $0.00040305 | $0.00033002 | $0.00040305 | $0.00037006 | $323 | - |
| Jul-26 2024 | $0.00037004 | $0.00032994 | $0.00037999 | $0.00037992 | $189 | - |
| Jul-25 2024 | $0.00037988 | $0.0002956 | $0.00037995 | $0.00030861 | $60 | - |
| Jul-24 2024 | $0.0003086 | $0.00019011 | $0.00035453 | $0.00032014 | $148 | - |
| Jul-23 2024 | $0.00032024 | $0.00030177 | $0.00040982 | $0.00040982 | $1 | - |
| Jul-22 2024 | $0.00040978 | $0.00028755 | $0.00040978 | $0.0003217 | $1,122 | - |
| Jul-21 2024 | $0.00032168 | $0.00029987 | $0.00039974 | $0.00039974 | $262 | - |
| Jul-20 2024 | $0.00039973 | $0.00028876 | $0.00039991 | $0.00034701 | $52 | - |
| Jul-19 2024 | $0.00034698 | $0.00034698 | $0.00040639 | $0.0003851 | $108 | - |
| Jul-18 2024 | $0.0003849 | $0.00037 | $0.00039467 | $0.00037 | $131 | - |
| Jul-17 2024 | $0.00037001 | $0.00037001 | $0.00040214 | $0.00040214 | $229 | - |
| Jul-16 2024 | $0.00040223 | $0.0001251 | $0.00046414 | $0.00039017 | $861 | - |