時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
2 分 前
Janex (JNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00026997 | $0.00025998 | $0.00030001 | $0.00029003 | $70 | - |
| Sep-29 2024 | $0.00029006 | $0.00025002 | $0.00029009 | $0.00029002 | $443 | - |
| Sep-28 2024 | $0.00029003 | $0.00028976 | $0.00030891 | $0.00028976 | $137 | - |
| Sep-27 2024 | $0.00028979 | $0.00027987 | $0.0003001 | $0.00028009 | $302 | - |
| Sep-26 2024 | $0.00028003 | $0.00027992 | $0.00030008 | $0.00029995 | $26 | - |
| Sep-25 2024 | $0.00029993 | $0.00029993 | $0.00030003 | $0.00030001 | $2 | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | $15 | - |
| Sep-23 2024 | $0.00030017 | $0.00027995 | $0.00030017 | $0.0002908 | $104 | - |
| Sep-22 2024 | $0.00029069 | $0.00024209 | $0.00029071 | $0.00028011 | $0 | - |
| Sep-21 2024 | $0.00028004 | $0.00028004 | $0.0003002 | $0.00030001 | $126 | - |
| Sep-20 2024 | $0.00030003 | $0.00027995 | $0.00030004 | $0.00028003 | $49 | - |
| Sep-19 2024 | $0.00028004 | $0.00027623 | $0.00031026 | $0.00027623 | $147 | - |
| Sep-18 2024 | $0.00027626 | $0.00027621 | $0.0003032 | $0.00030003 | $69 | - |
| Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030014 | $0.00029995 | $613 | - |
| Sep-16 2024 | $0.00030003 | $0.00027996 | $0.00031011 | $0.00030998 | $5 | - |