時価総額 $2.22T
-2.46%
ボリューム24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Janex (JNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00035009 | $0.00033007 | $0.00039014 | $0.00033187 | $91 | - |
| Aug-12 2024 | $0.00033187 | $0.0003304 | $0.00038999 | $0.00035153 | $244 | - |
| Aug-11 2024 | $0.0003516 | $0.00025562 | $0.00036831 | $0.00031009 | $27 | - |
| Aug-10 2024 | $0.00031005 | $0.00030005 | $0.00039022 | $0.00039018 | $9 | - |
| Aug-09 2024 | $0.00039029 | $0.0002758 | $0.00039033 | $0.00032326 | $359 | - |
| Aug-08 2024 | $0.00032329 | $0.00025961 | $0.00036902 | $0.00032059 | $146 | - |
| Aug-07 2024 | $0.00032046 | $0.0002101 | $0.00039025 | $0.00036067 | $473 | - |
| Aug-06 2024 | $0.00036015 | $0.0003601 | $0.00038034 | $0.0003802 | $31 | - |
| Aug-05 2024 | $0.00038009 | $0.00035979 | $0.00039034 | $0.00035979 | $108 | - |
| Aug-04 2024 | $0.00036 | $0.00035972 | $0.0003998 | $0.00035994 | $46 | - |
| Aug-03 2024 | $0.00035979 | $0.00034704 | $0.00038203 | $0.00036384 | $38 | - |
| Aug-02 2024 | $0.00036391 | $0.00025473 | $0.00039124 | $0.00038997 | $58 | - |
| Aug-01 2024 | $0.0003899 | $0.00038974 | $0.00040984 | $0.00038981 | $386 | - |
| Jul-31 2024 | $0.00038988 | $0.00033981 | $0.00038993 | $0.00037989 | $49 | - |
| Jul-30 2024 | $0.00037992 | $0.00032985 | $0.00039995 | $0.00039995 | $540 | - |